Tour v531
ET
ENERGY TRANSFER L P
$20.88 +0.82%
$20.91 (+0.13%)🌙
as of 10/29 06:26 PM
(10/28 18:26) ◀
|
Thursday, October 29, 2026 (6:26pm)
January 2026
|
▶ (10/30 18:25)
◀ 10/29 18:26 ▶

Option Volume

Detail
ℹ
Current (10/29) 22,430
Calls: 20,029 (89%)
Puts: 2,401 (11%)
Prior (10/28) 22,558
Calls: 16,645 (74%)
Puts: 5,913 (26%)
Current vs Prior -0.57%
Calls: +20.33% (Calls)
Puts: -59.39% (Puts)
Prior 7-Day Total 128,036
Calls: 89,367 (70%)
Puts: 38,669 (30%)
Prior 7-Day Average 18,290
Calls: 12,766 (70%)
Puts: 5,524 (30%)
Current vs Prior 7-Day Avg +22.63%
Calls: +56.88%
Puts: -56.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.43M
Calls: $1.34M (94%)
Puts: $83.5K (6%)
Prior (10/28) $1.38M
Calls: $1.06M (77%)
Puts: $321.7K (23%)
Current vs Prior +3.07%
Calls: +26.41%
Puts: -74.04%
Prior 7-Day Total $5.68M
Calls: $3.49M (61%)
Puts: $2.19M (39%)
Prior 7-Day Average $811.7K
Calls: $498.2K (61%)
Puts: $313.5K (39%)
Current vs Prior 7-Day Avg +75.81%
Calls: +169.69%
Puts: -73.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.12
Prior (10/28) 0.36
Current vs Prior -66.26%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -77.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 683,882
Calls: 618,446 (90%)
Puts: 65,436 (10%)
Prior (10/28) 599,037
Calls: 529,499 (88%)
Puts: 69,538 (12%)
Current vs Prior +14.16%
Prior 7-Day Total 3,881,545
Calls: 3,508,566 (90%)
Puts: 372,979 (10%)
Prior 7-Day Average 554,506
Calls: 501,223 (90%)
Puts: 53,282 (10%)
Current vs Prior 7-Day Avg +23.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.87% | 5.46%6.32% | 8.81%
Prior 3.14% | 5.99%6.57% | 9.08%
Current vs Prior -8.44% | -8.81%-3.73% | -2.92%
Prior 7-Day Avg 3.42% | 5.25%6.86% | 9.19%
Current vs 7-Day Avg -16.00% | +4.05%-7.81% | -4.16%
Prior 7-Day Eod 3.14% | 5.99%6.57% | 9.08%
Current vs 7-Day Eod -8.44% | -8.81%-3.73% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.41% | 30.01%
Calls: 37.93% | 27.91%
Puts: 38.89% | 32.10%
Prior 38.41% | 30.01%
Calls: 37.93% | 27.91%
Puts: 38.89% | 32.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.66% | 36.73%
Calls: 40.19% | 44.10%
Puts: 35.12% | 29.37%
Current vs 7-Day Avg +2.00% | -18.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.34M) vs puts ($83.5K). Dollar volume significantly above 7-day average (76% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (20,029 calls vs 2,401 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.930.98$0.965.2%521.00758
$17.50Oct 303.203.50$3.359.0%20.91--
$21.00Nov 200.290.32$0.319.7%1480.4042.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 300.400.47$0.4415.9%3.3K0.865.5K
$21.00Nov 60.240.29$0.2718.5%3930.413.6K
$21.00Nov 200.290.32$0.319.7%1480.4042.4K
$20.50Nov 60.520.63$0.5719.3%1340.67773
$20.50Nov 130.540.63$0.5915.3%250.641.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 300.140.17$0.1618.8%1050.663.0K
$21.00Nov 60.520.63$0.5719.3%120.611.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 61.171.56$1.3728.5%51.00171
$20.00Nov 60.930.98$0.965.2%521.00758
$19.00Nov 201.672.11$1.8923.3%11.00--
$20.00Oct 300.860.99$0.9314.0%600.943.0K
$19.50Oct 301.201.62$1.4129.8%10.9380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 301.311.89$1.6036.2%30.983
$21.50Oct 300.350.90$0.6387.3%10.94--
$22.00Nov 201.401.66$1.5317.0%60.88--
$21.00Oct 300.140.17$0.1618.8%1050.663.0K
$21.00Nov 200.600.81$0.7129.6%260.63--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 8.0K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 300.400.47$0.4415.9%3.3K0.865.5K
$21.00Oct 300.040.07$0.0650.0%7410.344.0K
$21.00Nov 60.240.29$0.2718.5%3930.413.6K
$21.50Nov 200.110.15$0.1330.8%2700.22843
$22.00Nov 200.040.08$0.0666.7%2680.1112.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.100.13$0.1225.0%6650.221.1K
$20.50Oct 300.010.05$0.03133.3%2210.15852
$20.50Nov 60.240.34$0.2934.5%1900.41202
$21.00Oct 300.140.17$0.1618.8%1050.663.0K
$20.00Oct 300.000.03$0.02150.0%970.061.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.9%, max 3.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 30Dec 1123.4%22.6%3.5%7424.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 30Nov 2023.4%23.3%0.4%1313.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 8.09, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Dec 11$0.60$0.40$0.6075%0.67$20.60
$20.50$21.00Dec 4$0.27$0.23$0.2760%0.85$20.77
$20.50$21.00Nov 27$0.28$0.22$0.2862%0.79$20.78
$20.50$21.00Nov 13$0.29$0.21$0.2964%0.72$20.79
$20.50$21.00Nov 6$0.30$0.20$0.3066%0.67$20.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.00Nov 20$0.11$0.89$0.1130%8.09$19.89
$20.50$20.00Nov 13$0.12$0.38$0.1240%3.17$20.38
$21.00$20.50Oct 30$0.13$0.37$0.1366%2.85$20.87
$21.00$20.50Nov 13$0.24$0.26$0.2459%1.08$20.76
$20.50$20.00Nov 20$0.18$0.32$0.1846%1.78$20.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.00, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Dec 11$0.25$0.25$0.2556%1.00$21.25
$21.00$21.50Nov 13$0.21$0.21$0.2958%0.72$21.21
$21.00$21.50Nov 20$0.18$0.18$0.3260%0.56$21.18
$21.00$21.50Nov 6$0.17$0.17$0.3360%0.52$21.17
$21.00$21.50Nov 27$0.19$0.19$0.3158%0.61$21.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Nov 13$0.15$0.15$0.8574%0.18$19.85
$20.50$20.00Nov 6$0.17$0.17$0.3359%0.52$20.33
$20.50$18.50Nov 27$0.34$0.34$1.6655%0.20$20.16
$20.50$20.00Nov 20$0.18$0.18$0.3254%0.56$20.32
$20.50$20.00Nov 13$0.12$0.12$0.3860%0.32$20.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Oct 30Nov 6$0.2123.4%32.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Oct 30Nov 6$0.4123.4%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.05% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Oct 30$0.06$0.16$0.22$20.78$21.221.05%
$20.50Oct 30$0.44$0.03$0.47$20.03$20.972.25%
$21.50Oct 30$0.01$0.63$0.64$20.86$22.143.07%
$21.00Nov 6$0.27$0.57$0.84$20.16$21.844.02%
$21.00Nov 13$0.30$0.55$0.85$20.15$21.854.07%
$20.50Nov 6$0.57$0.29$0.86$19.64$21.364.12%
$20.50Nov 13$0.59$0.31$0.90$19.60$21.404.31%
$20.00Oct 30$0.93$0.02$0.95$19.05$20.954.55%
$20.50Nov 20$0.61$0.40$1.01$19.49$21.514.84%
$21.00Nov 20$0.31$0.71$1.02$19.98$22.024.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.14% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$20.00Oct 30$0.01$0.02$0.03$19.97$21.53
$21.50$20.50Oct 30$0.01$0.03$0.04$20.46$21.54
$22.00$19.50Nov 6$0.03$0.06$0.09$19.41$22.09
$22.00$19.00Nov 13$0.06$0.04$0.10$18.90$22.10
$21.00$20.00Oct 30$0.06$0.02$0.08$19.92$21.08
$21.00$20.50Oct 30$0.06$0.03$0.09$20.41$21.09
$23.00$19.50Nov 6$0.05$0.06$0.11$19.39$23.11
$22.00$18.50Nov 13$0.06$0.05$0.11$18.39$22.11
$21.50$19.00Nov 13$0.09$0.04$0.13$18.87$21.63
$24.00$18.50Nov 20$0.05$0.10$0.15$18.35$24.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Nov 6$0.09$0.4160%4.56
$20.00$20.50$21.00Oct 30$0.11$0.3960%3.55
$20.00$20.50$21.00Nov 20$0.08$0.4251%5.25
$20.50$21.00$21.50Nov 13$0.08$0.4245%5.25
$20.00$20.50$21.00Nov 27$0.09$0.4141%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 30$0.12$0.3860%3.17
$20.00$20.50$21.00Nov 6$0.11$0.3940%3.55
$20.50$21.00$21.50Oct 30$0.34$0.1679%0.47
$20.00$20.50$21.00Nov 13$0.12$0.3834%3.17
$19.50$20.00$20.50Nov 6$0.11$0.3930%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.09, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Nov 20-$0.09$0.91
$20.00$20.501:2Nov 6-$0.18$0.32
$20.00$20.501:2Nov 20-$0.23$0.27
$20.50$21.001:2Nov 27-$0.08$0.42
$20.00$20.501:2Nov 27-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.501:2Nov 20-$0.09$0.41
$21.00$20.501:2Nov 13-$0.07$0.43
$20.00$19.001:2Nov 20$0.00$1.00
$20.50$20.001:2Nov 13-$0.07$0.43
$19.50$18.501:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.68%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 11$0.350.440.6%1.68%2.25%1--
$21.00Dec 4$0.350.420.6%1.68%2.25%837
$21.00Nov 20$0.290.400.6%1.39%1.96%14842.4K
$22.00Dec 11$0.100.205.4%0.48%5.84%1--
$21.00Nov 27$0.270.420.6%1.29%1.87%32708
$21.00Nov 13$0.250.420.6%1.20%1.77%1132.3K
$21.50Dec 11$0.110.293.0%0.53%3.50%2--
$21.00Nov 6$0.240.410.6%1.15%1.72%3933.6K
$21.50Nov 27$0.130.253.0%0.62%3.59%36607
$21.50Nov 20$0.110.223.0%0.53%3.50%270843

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,029
Total Puts 2,401
Put/Call Ratio 0.12
Net Difference 17,628

Prior's Put/Call Breakdown

Total Calls 16,645
Total Puts 5,913
Put/Call Ratio 0.36
Net Difference 10,732

Prior 7-Day Put/Call Summary

Total Calls 89,367
Total Puts 38,669
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All