Tour v531
ET
ENERGY TRANSFER L P
$20.60 +0.73%
$20.60 (+0.01%)🌙
as of 10/26 06:25 PM
(10/23 18:22) ◀
|
Monday, October 26, 2026 (6:25pm)
January 2026
|
▶ (10/27 18:25)
◀ 10/26 18:25 ▶

Option Volume

Detail
ℹ
Current (10/26) 19,293
Calls: 15,138 (78%)
Puts: 4,155 (22%)
Prior (10/23) 19,715
Calls: 14,807 (75%)
Puts: 4,908 (25%)
Current vs Prior -2.14%
Calls: +2.24% (Calls)
Puts: -15.34% (Puts)
Prior 7-Day Total 170,376
Calls: 121,685 (71%)
Puts: 48,691 (29%)
Prior 7-Day Average 24,339
Calls: 17,383 (71%)
Puts: 6,955 (29%)
Current vs Prior 7-Day Avg -20.73%
Calls: -12.92%
Puts: -40.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $642.3K
Calls: $459.6K (72%)
Puts: $182.7K (28%)
Prior (10/23) $590.1K
Calls: $491.4K (83%)
Puts: $98.7K (17%)
Current vs Prior +8.85%
Calls: -6.48%
Puts: +85.17%
Prior 7-Day Total $6.46M
Calls: $4.37M (68%)
Puts: $2.09M (32%)
Prior 7-Day Average $923.3K
Calls: $624.0K (68%)
Puts: $299.2K (32%)
Current vs Prior 7-Day Avg -30.43%
Calls: -26.36%
Puts: -38.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.27
Prior (10/23) 0.33
Current vs Prior -17.19%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -59.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 611,671
Calls: 546,650 (89%)
Puts: 65,021 (11%)
Prior (10/23) 594,822
Calls: 533,922 (90%)
Puts: 60,900 (10%)
Current vs Prior +2.83%
Prior 7-Day Total 4,240,660
Calls: 3,833,198 (90%)
Puts: 407,462 (10%)
Prior 7-Day Average 605,808
Calls: 547,599 (90%)
Puts: 58,208 (10%)
Current vs Prior 7-Day Avg +0.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.45% | 5.92%6.65% | 9.51%
Prior 3.77% | 6.06%6.55% | 9.78%
Current vs Prior -8.46% | -2.33%+1.49% | -2.71%
Prior 7-Day Avg 3.52% | 4.52%5.44% | 9.03%
Current vs 7-Day Avg -2.15% | +31.06%+22.34% | +5.34%
Prior 7-Day Eod 3.77% | 6.06%6.55% | 9.78%
Current vs 7-Day Eod -8.46% | -2.33%+1.49% | -2.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.00% | 34.84%
Calls: 46.15% | 42.42%
Puts: 37.84% | 27.27%
Prior 42.00% | 34.84%
Calls: 46.15% | 42.42%
Puts: 37.84% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.42% | 41.30%
Calls: 34.19% | 51.81%
Puts: 30.65% | 30.79%
Current vs 7-Day Avg +29.54% | -15.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($459.6K). Extreme bullish P/C ratio of 0.27 - heavy call buying (15,138 calls vs 4,155 puts). Call-heavy open interest (546,650 calls vs 65,021 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 61.161.25$1.217.4%270.87139
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.600.70$0.6515.4%630.853.2K
$20.00Nov 60.670.79$0.7316.4%7280.72668
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 131.391.93$1.6632.5%21.0057
$19.00Nov 201.561.80$1.6814.3%1501.00449
$18.00Oct 302.392.94$2.6720.6%10.96--
$19.00Oct 301.511.75$1.6314.7%2380.94369
$19.50Nov 131.081.43$1.2528.0%50.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 301.582.24$1.9134.6%11.00--
$21.50Oct 300.751.05$0.9033.3%170.952
$22.00Oct 301.171.56$1.3728.5%420.92--
$23.50Oct 302.543.20$2.8723.0%10.89--
$21.00Oct 300.340.52$0.4341.9%1.9K0.78166

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 15.8K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Nov 60.040.07$0.0650.0%5.1K0.13405
$21.00Oct 300.030.10$0.07100.0%1.7K0.232.7K
$20.50Oct 300.220.35$0.2846.4%9500.585.2K
$20.00Nov 60.670.79$0.7316.4%7280.72668
$21.00Nov 60.140.28$0.2166.7%6140.322.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 300.340.52$0.4341.9%1.9K0.78166
$20.50Oct 300.090.25$0.1794.1%4630.42286
$20.00Oct 300.030.07$0.0580.0%2440.15802
$20.00Nov 200.250.39$0.3243.8%960.371.6K
$20.00Nov 60.170.28$0.2347.8%950.32739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.9%, max 40.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 30Nov 2728.8%21.1%36.4%803.2K
$20.50Oct 30Nov 2725.8%23.2%11.5%9745.7K
$21.00Oct 30Dec 423.8%22.9%3.9%1.8K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 30Dec 428.8%20.4%40.9%248802
$20.50Oct 30Nov 2025.8%24.3%6.2%540297
$21.00Oct 30Nov 2023.8%23.2%2.8%1.9K166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.92, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Nov 6$0.30$0.20$0.3072%0.67$20.30
$21.00$21.50Nov 13$0.10$0.40$0.1029%4.00$21.10
$20.50$21.00Nov 6$0.22$0.28$0.2251%1.27$20.72
$20.00$20.50Nov 27$0.33$0.17$0.3368%0.52$20.33
$20.50$21.00Nov 27$0.22$0.28$0.2249%1.27$20.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Oct 30$0.26$0.24$0.2678%0.92$20.74
$20.00$19.50Nov 13$0.11$0.39$0.1134%3.55$19.89
$20.00$19.50Nov 20$0.14$0.36$0.1437%2.57$19.86
$20.50$20.00Oct 30$0.12$0.38$0.1242%3.17$20.38
$20.50$20.00Nov 6$0.22$0.28$0.2250%1.27$20.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Nov 6$0.15$0.15$0.3568%0.43$21.15
$21.00$21.50Nov 27$0.15$0.15$0.3567%0.43$21.15
$21.00$21.50Nov 20$0.14$0.14$0.3668%0.39$21.14
$21.00$21.50Dec 4$0.15$0.15$0.3565%0.43$21.15
$21.00$21.50Nov 13$0.10$0.10$0.4071%0.25$21.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Dec 4$0.38$0.38$2.1260%0.18$19.62
$20.50$20.00Nov 13$0.28$0.28$0.2248%1.27$20.22
$20.00$19.00Nov 6$0.18$0.18$0.8268%0.22$19.82
$20.00$19.50Nov 27$0.19$0.19$0.3162%0.61$19.81
$19.50$18.50Nov 13$0.11$0.11$0.8980%0.12$19.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 30Nov 6$0.1525.8%31.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 30Nov 6$0.2825.8%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.18% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Oct 30$0.28$0.17$0.45$20.05$20.952.18%
$21.00Oct 30$0.07$0.43$0.50$20.50$21.502.43%
$20.00Oct 30$0.65$0.05$0.70$19.30$20.703.40%
$20.50Nov 6$0.43$0.45$0.88$19.62$21.384.27%
$21.50Oct 30$0.01$0.90$0.91$20.59$22.414.42%
$20.00Nov 6$0.73$0.23$0.96$19.04$20.964.66%
$20.50Nov 13$0.44$0.53$0.97$19.53$21.474.71%
$21.00Nov 6$0.21$0.79$1.00$20.00$22.004.85%
$20.50Nov 20$0.46$0.57$1.03$19.47$21.535.00%
$20.00Nov 13$0.80$0.25$1.05$18.95$21.055.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.29% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.50Oct 30$0.03$0.03$0.06$19.44$22.06
$22.00$18.50Nov 13$0.03$0.03$0.06$18.44$22.06
$22.00$19.00Nov 6$0.02$0.05$0.07$18.93$22.07
$22.00$20.00Oct 30$0.03$0.05$0.08$19.92$22.08
$21.50$18.50Nov 13$0.07$0.03$0.10$18.40$21.60
$22.50$18.50Nov 20$0.04$0.07$0.11$18.39$22.61
$21.50$19.00Nov 6$0.06$0.05$0.11$18.89$21.61
$21.00$19.50Oct 30$0.07$0.03$0.10$19.40$21.10
$22.00$18.50Nov 20$0.05$0.07$0.12$18.38$22.12
$22.00$18.50Nov 27$0.06$0.06$0.12$18.38$22.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.72, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2021/22Nov 13$0.21$0.2937%0.72$19.79$21.21
18/2021/22Nov 13$0.21$0.7951%0.27$19.29$21.21
19/2021/22Nov 6$0.33$0.6736%0.49$19.67$21.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 30$0.16$0.3462%2.13
$20.00$20.50$21.00Nov 13$0.09$0.4146%4.56
$20.50$21.00$21.50Nov 6$0.07$0.4338%6.14
$19.50$20.00$20.50Nov 13$0.09$0.4144%4.56
$20.00$20.50$21.00Nov 6$0.08$0.4240%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 30$0.14$0.3662%2.57
$20.00$20.50$21.00Nov 13$0.10$0.4037%4.00
$19.50$20.00$20.50Oct 30$0.10$0.4035%4.00
$20.00$20.50$21.00Nov 20$0.09$0.4131%4.56
$18.00$19.00$20.00Nov 6$0.16$0.8428%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.59, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Oct 30-$0.59$0.41
$19.50$20.001:2Oct 30-$0.12$0.38
$20.00$20.501:2Nov 13-$0.08$0.42
$20.00$20.501:2Nov 20-$0.10$0.40
$20.00$20.501:2Nov 6-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.501:2Nov 6-$0.11$0.39
$21.00$20.501:2Nov 13-$0.15$0.35
$20.50$20.001:2Nov 20-$0.07$0.43
$21.00$20.501:2Nov 20-$0.23$0.27
$22.00$21.501:2Oct 30-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.21%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 4$0.250.351.9%1.21%3.16%1910
$21.00Nov 27$0.210.331.9%1.02%2.96%101594
$21.00Nov 20$0.210.321.9%1.02%2.96%17242.3K
$21.50Dec 4$0.120.224.4%0.58%4.95%5--
$21.00Nov 6$0.140.321.9%0.68%2.62%6142.4K
$21.50Nov 27$0.080.184.4%0.39%4.76%192--
$21.50Nov 20$0.070.174.4%0.34%4.71%168374
$21.00Nov 13$0.090.291.9%0.44%2.38%499683

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,138
Total Puts 4,155
Put/Call Ratio 0.27
Net Difference 10,983

Prior's Put/Call Breakdown

Total Calls 14,807
Total Puts 4,908
Put/Call Ratio 0.33
Net Difference 9,899

Prior 7-Day Put/Call Summary

Total Calls 121,685
Total Puts 48,691
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All