Tour v531
ET
ENERGY TRANSFER L P
$20.45 +2.05%
$20.49 (+0.20%)🌙
as of 10/23 06:22 PM
(10/22 18:25) ◀
|
Friday, October 23, 2026 (6:22pm)
January 2026
|
▶ (10/26 18:25)
◀ 10/23 18:22 ▶

Option Volume

Detail
ℹ
Current (10/23) 19,715
Calls: 14,807 (75%)
Puts: 4,908 (25%)
Prior (10/22) 22,575
Calls: 7,621 (34%)
Puts: 14,954 (66%)
Current vs Prior -12.67%
Calls: +94.29% (Calls)
Puts: -67.18% (Puts)
Prior 7-Day Total 164,931
Calls: 119,504 (72%)
Puts: 45,427 (28%)
Prior 7-Day Average 23,561
Calls: 17,072 (72%)
Puts: 6,489 (28%)
Current vs Prior 7-Day Avg -16.33%
Calls: -13.27%
Puts: -24.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $590.1K
Calls: $491.4K (83%)
Puts: $98.7K (17%)
Prior (10/22) $933.5K
Calls: $390.4K (42%)
Puts: $543.1K (58%)
Current vs Prior -36.79%
Calls: +25.88%
Puts: -81.83%
Prior 7-Day Total $7.59M
Calls: $5.51M (73%)
Puts: $2.08M (27%)
Prior 7-Day Average $1.08M
Calls: $786.9K (73%)
Puts: $297.1K (27%)
Current vs Prior 7-Day Avg -45.56%
Calls: -37.55%
Puts: -66.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.33
Prior (10/22) 1.96
Current vs Prior -83.11%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -48.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 594,822
Calls: 533,922 (90%)
Puts: 60,900 (10%)
Prior (10/22) 590,585
Calls: 522,493 (88%)
Puts: 68,092 (12%)
Current vs Prior +0.72%
Prior 7-Day Total 4,325,191
Calls: 3,931,387 (91%)
Puts: 393,804 (9%)
Prior 7-Day Average 617,884
Calls: 561,626 (91%)
Puts: 56,257 (9%)
Current vs Prior 7-Day Avg -3.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.49% | 3.77%6.55% | 9.78%
Prior 3.04% | 4.14%7.09% | 10.38%
Current vs Prior +23.70% | +46.40%-7.52% | -5.77%
Prior 7-Day Avg 3.47% | 4.25%4.98% | 8.95%
Current vs 7-Day Avg +8.60% | +42.75%+31.50% | +9.27%
Prior 7-Day Eod 3.04% | 4.14%7.09% | 10.38%
Current vs 7-Day Eod +23.70% | +46.40%-7.52% | -5.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.00% | 34.84%
Calls: 46.15% | 42.42%
Puts: 37.84% | 27.27%
Prior 42.00% | 34.84%
Calls: 46.15% | 42.42%
Puts: 37.84% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.51% | 42.59%
Calls: 31.80% | 53.68%
Puts: 29.22% | 31.50%
Current vs 7-Day Avg +37.68% | -18.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($491.4K) vs puts ($98.7K). Extreme bullish P/C ratio of 0.33 - heavy call buying (14,807 calls vs 4,908 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (533,922 calls vs 60,900 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 232.302.51$2.408.8%40.9024
$17.50Oct 232.793.05$2.928.9%40.913
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 130.340.41$0.3818.4%350.45173
$20.00Nov 200.600.72$0.6618.2%3200.671.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 231.251.55$1.4021.4%271.0075
$19.50Oct 230.631.02$0.8347.0%11.00--
$20.00Oct 230.280.51$0.4057.5%7611.00942
$18.00Oct 302.102.71$2.4125.3%11.003
$16.50Nov 63.754.15$3.9510.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 203.254.50$3.8832.2%10.97--
$21.00Oct 230.470.70$0.5939.0%50.9636
$24.50Oct 303.904.50$4.2014.3%10.911
$21.50Nov 61.091.85$1.4751.7%30.88--
$21.50Nov 131.161.55$1.3628.7%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 13.7K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 300.180.22$0.2020.0%4.1K0.461.5K
$20.50Oct 230.000.01$0.01100.0%1.2K0.266.1K
$20.00Oct 230.280.51$0.4057.5%7611.00942
$20.00Nov 60.560.70$0.6322.2%5710.68344
$21.00Oct 300.020.06$0.04100.0%5110.152.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 230.020.19$0.11154.5%2.7K0.78121
$20.00Oct 230.000.01$0.01100.0%4480.041.8K
$19.50Oct 300.040.06$0.0540.0%3530.12552
$20.00Oct 300.070.10$0.0933.3%2620.23639
$20.50Oct 300.230.29$0.2623.1%980.54237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.6%, max 12.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 23Dec 423.0%20.4%12.6%1.2K6.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 23Dec 423.0%20.4%12.6%2.7K121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.55, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Dec 4$0.11$0.39$0.1144%3.55$20.61
$20.00$20.50Oct 30$0.31$0.19$0.3180%0.61$20.31
$20.50$21.00Nov 13$0.16$0.34$0.1644%2.12$20.66
$20.00$20.50Nov 13$0.27$0.23$0.2765%0.85$20.27
$20.00$20.50Nov 20$0.29$0.21$0.2967%0.72$20.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Nov 27$0.28$0.22$0.2873%0.79$20.72
$20.50$20.00Dec 4$0.23$0.27$0.2360%1.17$20.27
$20.00$19.50Nov 20$0.15$0.35$0.1544%2.33$19.85
$20.50$20.00Nov 27$0.24$0.26$0.2458%1.08$20.26
$20.50$20.00Nov 13$0.24$0.26$0.2458%1.08$20.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.20, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Nov 13$0.15$0.15$0.3571%0.43$21.15
$20.50$21.00Nov 27$0.23$0.23$0.2755%0.85$20.73
$20.50$21.00Nov 6$0.21$0.21$0.2956%0.72$20.71
$20.50$21.00Oct 30$0.16$0.16$0.3454%0.47$20.66
$20.50$21.00Nov 20$0.20$0.20$0.3056%0.67$20.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Nov 27$0.42$0.42$2.0857%0.20$19.58
$20.00$19.50Nov 13$0.24$0.24$0.2658%0.92$19.76
$19.50$19.00Nov 20$0.13$0.13$0.3771%0.35$19.37
$20.00$19.50Nov 6$0.16$0.16$0.3459%0.47$19.84
$20.00$19.50Nov 20$0.15$0.15$0.3556%0.43$19.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.59% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Oct 23$0.01$0.11$0.12$20.38$20.620.59%
$20.00Oct 23$0.40$0.01$0.41$19.59$20.412.00%
$20.50Oct 30$0.20$0.26$0.46$20.04$20.962.25%
$21.00Oct 23$0.01$0.59$0.60$20.40$21.602.93%
$20.00Oct 30$0.51$0.09$0.60$19.40$20.602.93%
$21.00Oct 30$0.04$0.61$0.65$20.35$21.653.18%
$20.50Nov 6$0.33$0.61$0.94$19.56$21.444.60%
$20.00Nov 6$0.63$0.34$0.97$19.03$20.974.74%
$19.50Oct 30$0.93$0.05$0.98$18.52$20.484.79%
$20.50Nov 13$0.38$0.64$1.02$19.48$21.524.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.44% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.50Nov 20$0.04$0.05$0.09$17.41$22.09
$21.00$19.50Oct 30$0.04$0.05$0.09$19.41$21.09
$21.50$18.50Nov 6$0.05$0.04$0.09$18.41$21.59
$22.00$16.50Oct 23$0.03$0.10$0.13$16.37$22.13
$22.00$17.00Oct 23$0.03$0.10$0.13$16.87$22.13
$20.50$17.50Oct 23$0.01$0.10$0.11$17.39$20.61
$21.50$19.00Nov 6$0.05$0.08$0.13$18.87$21.63
$22.00$17.50Oct 23$0.03$0.10$0.13$17.37$22.13
$20.50$17.00Oct 23$0.01$0.10$0.11$16.89$20.61
$20.50$16.50Oct 23$0.01$0.10$0.11$16.39$20.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 30$0.15$0.3566%2.33
$19.50$20.00$20.50Nov 6$0.10$0.4049%4.00
$20.00$20.50$21.00Nov 6$0.09$0.4145%4.56
$20.00$20.50$21.00Oct 23$0.39$0.1196%0.28
$19.50$20.00$20.50Nov 20$0.10$0.4044%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 30$0.18$0.3262%1.78
$20.00$20.50$21.00Oct 23$0.38$0.1292%0.32
$19.00$19.50$20.00Nov 6$0.06$0.4428%7.33
$19.50$20.00$20.50Oct 30$0.13$0.3742%2.85
$20.00$20.50$21.00Nov 20$0.09$0.4131%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.47, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Oct 30-$0.47$0.53
$19.50$20.001:2Oct 30-$0.09$0.41
$19.00$19.501:2Oct 23-$0.26$0.24
$19.50$20.001:2Nov 6-$0.23$0.27
$20.00$20.501:2Nov 20-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$20.001:2Nov 6-$0.07$0.43
$20.50$20.001:2Nov 20-$0.12$0.38
$19.50$18.001:2Nov 13-$0.04$1.46
$20.50$20.001:2Nov 13-$0.16$0.34
$20.00$19.501:2Nov 20-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.12%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 4$0.230.312.7%1.12%3.81%91
$20.50Nov 13$0.340.450.2%1.66%1.91%35173
$20.50Nov 20$0.310.440.2%1.52%1.76%40204
$20.50Dec 4$0.300.440.2%1.47%1.71%11--
$20.50Nov 27$0.290.450.2%1.42%1.66%1--
$21.50Dec 4$0.100.205.1%0.49%5.62%12--
$20.50Nov 6$0.280.440.2%1.37%1.61%72705
$21.00Nov 13$0.140.292.7%0.68%3.37%58642
$21.00Nov 27$0.140.272.7%0.68%3.37%46568
$21.00Nov 20$0.140.262.7%0.68%3.37%17542.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,807
Total Puts 4,908
Put/Call Ratio 0.33
Net Difference 9,899

Prior's Put/Call Breakdown

Total Calls 7,621
Total Puts 14,954
Put/Call Ratio 1.96
Net Difference -7,333

Prior 7-Day Put/Call Summary

Total Calls 119,504
Total Puts 45,427
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All