Tour v531
ET
ENERGY TRANSFER L P
$20.04 -0.45%
$20.11 (+0.34%)🌙
as of 10/22 06:25 PM
(10/21 15:00) ◀
|
Thursday, October 22, 2026 (6:25pm)
January 2026
|
▶ (10/23 18:22)
◀ 10/22 18:25 ▶

Option Volume

Detail
ℹ
Current (10/22) 22,575
Calls: 7,621 (34%)
Puts: 14,954 (66%)
Prior (10/20) 10,150
Calls: 8,965 (88%)
Puts: 1,185 (12%)
Current vs Prior +122.41%
Calls: -14.99% (Calls)
Puts: +1161.94% (Puts)
Prior 7-Day Total 152,627
Calls: 120,529 (79%)
Puts: 32,098 (21%)
Prior 7-Day Average 21,803
Calls: 17,218 (79%)
Puts: 4,585 (21%)
Current vs Prior 7-Day Avg +3.54%
Calls: -55.74%
Puts: +226.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $933.5K
Calls: $390.4K (42%)
Puts: $543.1K (58%)
Prior (10/20) $422.6K
Calls: $349.5K (83%)
Puts: $73.1K (17%)
Current vs Prior +120.92%
Calls: +11.70%
Puts: +643.29%
Prior 7-Day Total $7.32M
Calls: $5.72M (78%)
Puts: $1.60M (22%)
Prior 7-Day Average $1.05M
Calls: $817.8K (78%)
Puts: $228.4K (22%)
Current vs Prior 7-Day Avg -10.78%
Calls: -52.27%
Puts: +137.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.96
Prior (10/20) 0.13
Current vs Prior +1384.49%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +403.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 590,585
Calls: 522,493 (88%)
Puts: 68,092 (12%)
Prior (10/20) 516,467
Calls: 498,581 (97%)
Puts: 17,886 (3%)
Current vs Prior +14.35%
Prior 7-Day Total 4,412,755
Calls: 4,021,215 (91%)
Puts: 391,540 (9%)
Prior 7-Day Average 630,393
Calls: 574,459 (91%)
Puts: 55,934 (9%)
Current vs Prior 7-Day Avg -6.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.04% | 4.14%7.09% | 10.38%
Prior 3.84% | 4.71%7.42% | 6.75%
Current vs Prior -20.66% | -11.99%-4.46% | +53.72%
Prior 7-Day Avg 3.40% | 4.22%4.54% | 8.80%
Current vs 7-Day Avg -10.46% | -1.95%+56.11% | +17.88%
Prior 7-Day Eod 3.84% | 4.71%7.42% | 6.75%
Current vs 7-Day Eod -20.66% | -11.99%-4.46% | +53.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.00% | 34.84%
Calls: 46.15% | 42.42%
Puts: 37.84% | 27.27%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +46.90% | -20.60%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +46.90% | -20.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 121% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bearish P/C ratio of 1.96 - heavy put buying. P/C ratio rising 1384% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 233.003.20$3.106.5%40.94--
$18.00Oct 231.992.19$2.099.6%11.00--
$16.50Oct 233.453.80$3.639.6%20.945
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 231.992.19$2.099.6%11.00--
$16.50Nov 63.253.75$3.5014.3%11.00--
$18.50Nov 201.501.75$1.6315.3%11.00--
$18.00Dec 41.922.30$2.1118.0%11.00--
$18.50Oct 231.491.65$1.5710.2%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 232.843.20$3.0211.9%10.99--
$21.00Oct 230.821.02$0.9221.7%40.9749
$22.00Nov 202.082.45$2.2716.3%10.93--
$20.50Oct 230.350.59$0.4751.1%330.90166
$21.00Nov 201.241.45$1.3515.6%550.81--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 6.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.240.34$0.2934.5%1.1K0.572.7K
$20.00Oct 230.100.18$0.1457.1%7020.66851
$20.50Oct 230.010.02$0.0250.0%4750.106.2K
$19.00Oct 300.991.28$1.1425.4%1990.95205
$20.50Oct 300.070.11$0.0944.4%1230.261.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 60.090.43$0.26130.8%1.7K0.34483
$20.00Oct 230.030.10$0.07100.0%3060.381.7K
$20.00Oct 300.120.24$0.1866.7%2300.43665
$19.50Oct 300.010.10$0.06150.0%780.16534
$20.00Nov 200.510.67$0.5927.1%700.541.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.5%, max 6.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 23Nov 2724.4%23.3%4.8%705911
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 23Dec 424.4%22.9%6.3%3081.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.53, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$21.00Dec 4$1.96$1.04$1.96100%0.53$19.96
$19.50$20.00Nov 6$0.27$0.23$0.2772%0.85$19.77
$19.50$20.00Nov 13$0.32$0.18$0.3272%0.56$19.82
$20.00$20.50Oct 23$0.12$0.38$0.1266%3.17$20.12
$20.00$20.50Nov 20$0.20$0.30$0.2049%1.50$20.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Nov 13$0.26$0.24$0.2673%0.92$20.24
$20.50$20.00Nov 27$0.30$0.20$0.3069%0.67$20.20
$20.00$19.00Dec 4$0.36$0.64$0.3652%1.78$19.64
$20.00$19.50Nov 20$0.23$0.27$0.2354%1.17$19.77
$19.50$19.00Nov 6$0.12$0.38$0.1234%3.17$19.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.72, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Nov 6$0.12$0.12$0.3870%0.32$20.62
$20.50$21.00Nov 20$0.12$0.12$0.3868%0.32$20.62
$20.50$21.00Nov 27$0.12$0.12$0.3868%0.32$20.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Nov 27$0.42$0.42$0.5847%0.72$19.58
$19.50$19.00Nov 20$0.18$0.18$0.3261%0.56$19.32
$20.00$19.50Nov 13$0.27$0.27$0.2344%1.17$19.73
$19.00$18.50Dec 4$0.13$0.13$0.3772%0.35$18.87
$20.00$19.50Nov 6$0.23$0.23$0.2748%0.85$19.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Oct 23Oct 30$0.1524.4%19.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Oct 23Oct 30$0.1124.4%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.05% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 23$0.14$0.07$0.21$19.79$20.211.05%
$20.00Oct 30$0.29$0.18$0.47$19.53$20.472.35%
$20.50Oct 23$0.02$0.47$0.49$20.01$20.992.45%
$19.50Oct 23$0.58$0.03$0.61$18.89$20.113.04%
$20.50Oct 30$0.09$0.54$0.63$19.87$21.133.14%
$19.50Oct 30$0.67$0.06$0.73$18.77$20.233.64%
$20.00Nov 6$0.42$0.49$0.91$19.09$20.914.54%
$21.00Oct 23$0.01$0.92$0.93$20.07$21.934.64%
$19.50Nov 6$0.69$0.26$0.95$18.55$20.454.74%
$20.00Nov 20$0.44$0.59$1.03$18.97$21.035.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.25% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$19.50Oct 23$0.02$0.03$0.05$19.45$20.55
$20.50$19.00Oct 23$0.02$0.03$0.05$18.95$20.55
$21.00$19.00Oct 30$0.03$0.02$0.05$18.95$21.05
$21.50$19.00Oct 30$0.04$0.02$0.06$18.94$21.56
$21.50$17.50Nov 6$0.03$0.04$0.07$17.43$21.57
$21.50$17.50Nov 13$0.03$0.04$0.07$17.43$21.57
$21.00$18.50Oct 30$0.03$0.04$0.07$18.43$21.07
$21.50$18.00Nov 20$0.03$0.05$0.08$17.92$21.58
$22.00$17.00Nov 20$0.03$0.05$0.08$16.92$22.08
$21.50$17.00Nov 20$0.03$0.05$0.08$16.92$21.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2020/21Nov 6$0.24$0.2636%0.92$19.26$20.74
16/1920/21Nov 27$0.28$2.2243%0.13$18.72$20.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 23$0.11$0.3963%3.55
$19.50$20.00$20.50Nov 13$0.08$0.4244%5.25
$19.50$20.00$20.50Oct 23$0.32$0.1884%0.56
$19.00$19.50$20.00Oct 30$0.09$0.4138%4.56
$19.50$20.00$20.50Oct 30$0.18$0.3259%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 23$0.05$0.4559%9.00
$19.00$19.50$20.00Nov 20$0.05$0.4530%9.00
$19.00$19.50$20.00Oct 30$0.08$0.4238%5.25
$18.50$19.00$19.50Nov 6$0.07$0.4322%6.14
$19.00$19.50$20.00Nov 6$0.11$0.3931%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.43, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Oct 30-$0.20$0.30
$19.50$20.001:2Nov 13-$0.10$0.40
$19.50$20.001:2Nov 6-$0.15$0.35
$20.50$21.001:2Nov 13-$0.06$0.44
$21.00$21.501:2Oct 30-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Nov 20-$0.43$0.57
$20.00$19.501:2Nov 13-$0.08$0.42
$20.50$20.001:2Nov 20-$0.20$0.30
$20.00$19.501:2Nov 20-$0.13$0.37
$19.00$18.501:2Nov 20-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.00%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Nov 20$0.200.322.3%1.00%3.29%80131
$20.50Nov 27$0.130.322.3%0.65%2.94%45428
$21.00Nov 20$0.100.184.8%0.50%5.29%4242.3K
$20.50Nov 6$0.110.302.3%0.55%2.84%39701
$20.50Nov 13$0.100.282.3%0.50%2.79%20174
$20.50Oct 30$0.070.262.3%0.35%2.64%1231.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,621
Total Puts 14,954
Put/Call Ratio 1.96
Net Difference -7,333

Prior's Put/Call Breakdown

Total Calls 8,965
Total Puts 1,185
Put/Call Ratio 0.13
Net Difference 7,780

Prior 7-Day Put/Call Summary

Total Calls 120,529
Total Puts 32,098
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All