Tour v531
ET
ENERGY TRANSFER L P
$20.20 +3.35%
(10/21 14:00) ◀
|
Wednesday, October 21, 2026 (3:00pm)
January 2026
|
▶ (10/22 18:25)
◀ 10/21 15:00 ▶

Option Volume

Detail
ℹ
Current (10/21 3:00pm) 11,157
Calls: 9,660 (87%)
Puts: 1,497 (13%)
Prior (08/31) 16,806
Calls: 13,693 (81%)
Puts: 3,113 (19%)
Current vs Prior -33.61%
Calls: -29.45% (Calls)
Puts: -51.91% (Puts)
Prior 7-Day Total 255,388
Calls: 222,473 (87%)
Puts: 32,915 (13%)
Prior 7-Day Average 36,484
Calls: 31,781 (87%)
Puts: 4,702 (13%)
Current vs Prior 7-Day Avg -69.42%
Calls: -69.61%
Puts: -68.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21 3:00pm) $686.8K
Calls: $587.7K (86%)
Puts: $99.1K (14%)
Prior (08/31) $1.29M
Calls: $1.19M (92%)
Puts: $105.8K (8%)
Current vs Prior -46.82%
Calls: -50.43%
Puts: -6.34%
Prior 7-Day Total $16.32M
Calls: $15.07M (92%)
Puts: $1.24M (8%)
Prior 7-Day Average $2.33M
Calls: $2.15M (92%)
Puts: $177.7K (8%)
Current vs Prior 7-Day Avg -70.54%
Calls: -72.71%
Puts: -44.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21 3:00pm) 0.15
Prior (08/31) 0.23
Current vs Prior -31.83%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -11.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21 3:00pm) 934,454
Calls: 792,702 (85%)
Puts: 141,752 (15%)
Prior (08/31) 963,500
Calls: 814,163 (85%)
Puts: 149,337 (15%)
Current vs Prior -3.01%
Prior 7-Day Total 6,623,035
Calls: 5,602,763 (85%)
Puts: 1,020,272 (15%)
Prior 7-Day Average 946,147
Calls: 800,394 (85%)
Puts: 145,753 (15%)
Current vs Prior 7-Day Avg -1.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.12% | 3.81%6.58% | 9.85%
Prior 3.30% | 3.91%4.65% | 7.72%
Current vs Prior -5.51% | -2.39%+41.63% | +27.65%
Prior 7-Day Avg 4.15% | 4.42%4.59% | 7.90%
Current vs 7-Day Avg -24.76% | -13.76%+43.42% | +24.65%
Prior 7-Day Eod 3.30% | 3.91%7.42% | 6.75%
Current vs 7-Day Eod -5.51% | -2.39%-11.23% | +45.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.00% | 34.84%
Calls: 46.15% | 42.42%
Puts: 37.84% | 27.27%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +46.90% | -20.60%
Prior 7-Day Avg 28.21% | 41.40%
Calls: 27.07% | 34.87%
Puts: 29.35% | 47.92%
Current vs 7-Day Avg +48.89% | -15.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($587.7K) vs puts ($99.1K). Extreme bullish P/C ratio of 0.15 - heavy call buying (9,660 calls vs 1,497 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (792,702 calls vs 141,752 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 233.553.75$3.655.5%20.913
$17.00Oct 233.053.25$3.156.3%20.913
$17.50Oct 302.602.79$2.707.0%20.91--
$18.00Nov 62.122.29$2.217.7%11.001
$17.50Oct 232.522.74$2.638.4%10.941
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.42, cheapest $0.14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 270.130.15$0.1414.3%5510.2160
$19.50Oct 300.660.80$0.7319.2%260.9068
$20.50Nov 270.250.30$0.2817.9%170.34386
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.490.59$0.5418.5%1420.511.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 302.092.33$2.2110.9%11.002
$19.00Oct 301.001.26$1.1323.0%--1.00205
$17.00Nov 62.803.40$3.1019.4%11.001
$18.00Nov 62.122.29$2.217.7%11.001
$18.50Nov 61.421.84$1.6325.8%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 232.132.75$2.4425.4%60.98--
$22.00Oct 231.522.25$1.8938.6%820.98--
$21.50Oct 231.201.52$1.3623.5%10.982
$21.00Oct 230.771.00$0.8925.8%270.9734
$22.00Nov 61.972.71$2.3431.6%--0.9413

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 4.2K, top 936)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 230.010.04$0.03100.0%9360.166.0K
$21.00Nov 270.130.15$0.1414.3%5510.2160
$21.00Nov 200.100.13$0.1225.0%2970.1942.2K
$21.00Nov 60.080.11$0.1030.0%2320.172.1K
$21.00Oct 300.030.04$0.0425.0%1520.112.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 230.050.08$0.0742.9%3100.291.2K
$19.00Nov 200.140.21$0.1838.9%1520.221.0K
$20.00Nov 200.490.59$0.5418.5%1420.511.6K
$22.00Oct 231.522.25$1.8938.6%820.98--
$20.50Oct 230.300.44$0.3737.8%760.84187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.7%, max 7.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 23Nov 2723.9%22.2%7.7%98843
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 23Nov 2723.9%22.2%7.7%3151.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.78, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Oct 30$0.21$0.29$0.2162%1.38$20.21
$20.00$20.50Nov 6$0.22$0.28$0.2254%1.27$20.22
$19.50$20.00Nov 13$0.33$0.17$0.3371%0.52$19.83
$20.50$21.00Nov 20$0.13$0.37$0.1334%2.85$20.63
$20.50$21.00Nov 27$0.14$0.36$0.1434%2.57$20.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Nov 13$0.18$0.32$0.1850%1.78$19.82
$20.00$19.50Nov 20$0.19$0.31$0.1951%1.63$19.81
$20.50$20.00Oct 30$0.26$0.24$0.2670%0.92$20.24
$20.50$20.00Nov 27$0.29$0.21$0.2967%0.72$20.21
$20.50$20.00Oct 23$0.30$0.20$0.3084%0.67$20.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.52, avg 0.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Nov 13$0.14$0.14$0.3666%0.39$20.64
$20.50$21.00Nov 6$0.13$0.13$0.3766%0.35$20.63
$20.50$21.00Nov 27$0.14$0.14$0.3666%0.39$20.64
$20.50$21.00Nov 20$0.13$0.13$0.3766%0.35$20.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$19.00Nov 20$0.17$0.17$0.3364%0.52$19.33
$19.50$19.00Nov 27$0.17$0.17$0.3363%0.52$19.33
$19.50$19.00Nov 13$0.16$0.16$0.3465%0.47$19.34
$20.00$19.50Oct 30$0.13$0.13$0.3760%0.35$19.87
$20.00$19.50Nov 27$0.24$0.24$0.2648%0.92$19.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.63% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 23$0.26$0.07$0.33$19.67$20.331.63%
$20.50Oct 23$0.03$0.37$0.40$20.10$20.901.98%
$20.00Oct 30$0.33$0.18$0.51$19.49$20.512.52%
$20.50Oct 30$0.12$0.44$0.56$19.94$21.062.77%
$19.50Oct 23$0.64$0.02$0.66$18.84$20.163.27%
$19.50Oct 30$0.73$0.05$0.78$18.72$20.283.86%
$21.00Oct 23$0.01$0.89$0.90$20.10$21.904.46%
$20.00Nov 6$0.45$0.45$0.90$19.10$20.904.46%
$21.00Oct 30$0.04$0.93$0.97$20.03$21.974.80%
$20.00Nov 13$0.51$0.51$1.02$18.98$21.025.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.25% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$19.50Oct 23$0.03$0.02$0.05$19.45$20.55
$21.50$18.50Oct 30$0.02$0.04$0.06$18.44$21.56
$20.50$19.00Oct 23$0.03$0.03$0.06$18.94$20.56
$20.50$18.50Oct 23$0.03$0.03$0.06$18.44$20.56
$21.50$18.00Nov 6$0.04$0.03$0.07$17.93$21.57
$21.50$19.50Oct 30$0.02$0.05$0.07$19.43$21.57
$22.00$17.00Nov 20$0.03$0.05$0.08$16.92$22.08
$22.00$18.00Nov 13$0.03$0.05$0.08$17.92$22.08
$21.00$18.50Oct 30$0.04$0.04$0.08$18.42$21.08
$23.50$19.50Oct 23$0.07$0.02$0.09$19.41$23.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2020/21Nov 13$0.30$0.2031%1.50$19.20$20.80
19/2020/21Nov 6$0.25$0.2534%1.00$19.25$20.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Oct 23$0.15$0.3575%2.33
$20.00$20.50$21.00Oct 23$0.21$0.2968%1.38
$19.50$20.00$20.50Nov 13$0.07$0.4336%6.14
$20.00$20.50$21.00Oct 30$0.13$0.3751%2.85
$19.50$20.00$20.50Oct 30$0.19$0.3161%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Oct 30$0.13$0.3756%2.85
$19.50$20.00$20.50Oct 23$0.25$0.2575%1.00
$19.50$20.00$20.50Nov 27$0.05$0.4530%9.00
$20.00$20.50$21.00Oct 23$0.22$0.2868%1.27
$19.00$19.50$20.00Nov 27$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.15, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Oct 23-$0.07$0.43
$19.50$20.001:2Nov 6-$0.10$0.40
$19.00$19.501:2Oct 30-$0.33$0.17
$19.50$20.001:2Nov 13-$0.18$0.32
$19.00$19.501:2Nov 6-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Nov 20-$0.15$0.85
$22.00$21.001:2Nov 6-$0.34$0.66
$20.50$20.001:2Nov 6-$0.06$0.44
$20.50$20.001:2Nov 13-$0.17$0.33
$20.00$19.501:2Nov 27-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.24%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Nov 27$0.250.341.5%1.24%2.72%17386
$20.50Nov 13$0.220.341.5%1.09%2.57%43144
$20.50Nov 20$0.220.341.5%1.09%2.57%6489
$20.50Nov 6$0.200.341.5%0.99%2.48%90664
$21.00Nov 27$0.130.214.0%0.64%4.60%55160
$21.00Nov 20$0.100.194.0%0.50%4.46%29742.2K
$21.00Nov 13$0.080.184.0%0.40%4.36%88678
$21.00Nov 6$0.080.174.0%0.40%4.36%2322.1K
$20.50Oct 30$0.090.291.5%0.45%1.93%491.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,660
Total Puts 1,497
Put/Call Ratio 0.15
Net Difference 8,163

Prior's Put/Call Breakdown

Total Calls 13,693
Total Puts 3,113
Put/Call Ratio 0.23
Net Difference 10,580

Prior 7-Day Put/Call Summary

Total Calls 222,473
Total Puts 32,915
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All