Tour v528
ET
ENERGY TRANSFER L P
$21.14 +0.43%
$21.17 (+0.13%)🌙
as of 09/18 06:26 PM
(9/15 18:30) ◀
|
Friday, September 18, 2026 (6:26pm)
January 2026
|
▶ (9/21 18:26)
◀ 9/18 18:26 ▶

Option Volume

Detail
ℹ
Current (09/18) 34,120
Calls: 25,736 (75%)
Puts: 8,384 (25%)
Prior (09/15) 34,140
Calls: 28,871 (85%)
Puts: 5,269 (15%)
Current vs Prior -0.06%
Calls: -10.86% (Calls)
Puts: +59.12% (Puts)
Prior 7-Day Total 129,545
Calls: 103,029 (80%)
Puts: 26,516 (20%)
Prior 7-Day Average 18,506
Calls: 14,718 (80%)
Puts: 3,788 (20%)
Current vs Prior 7-Day Avg +84.37%
Calls: +74.86%
Puts: +121.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.41M
Calls: $1.15M (82%)
Puts: $259.7K (18%)
Prior (09/15) $4.95M
Calls: $4.86M (98%)
Puts: $89.1K (2%)
Current vs Prior -71.44%
Calls: -76.25%
Puts: +191.60%
Prior 7-Day Total $11.45M
Calls: $10.79M (94%)
Puts: $663.3K (6%)
Prior 7-Day Average $1.64M
Calls: $1.54M (94%)
Puts: $94.8K (6%)
Current vs Prior 7-Day Avg -13.52%
Calls: -25.05%
Puts: +174.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.33
Prior (09/15) 0.18
Current vs Prior +78.50%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +3.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 663,920
Calls: 579,903 (87%)
Puts: 84,017 (13%)
Prior (09/15) 627,379
Calls: 587,706 (94%)
Puts: 39,673 (6%)
Current vs Prior +5.82%
Prior 7-Day Total 4,339,720
Calls: 3,978,700 (92%)
Puts: 361,020 (8%)
Prior 7-Day Average 619,960
Calls: 568,385 (92%)
Puts: 51,574 (8%)
Current vs Prior 7-Day Avg +7.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.41% | 3.36%2.41% | 6.72%
Prior 3.05% | 4.22%3.05% | 7.13%
Current vs Prior +10.21% | -5.83%-20.83% | -5.74%
Prior 7-Day Avg 2.90% | 3.79%3.45% | 7.26%
Current vs 7-Day Avg +15.86% | +4.91%-30.16% | -7.49%
Prior 7-Day Eod 3.05% | 4.22%3.05% | 7.13%
Current vs 7-Day Eod +10.21% | -5.83%-20.83% | -5.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.15M) vs puts ($259.7K). Light premium activity with dollar volume down 71% vs prior. Volume explosion - 84% above 7-day average (34,120 vs avg 18,506). Extreme bullish P/C ratio of 0.33 - heavy call buying (25,736 calls vs 8,384 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 162.172.30$2.245.8%510.96--
$17.00Oct 24.004.35$4.188.4%41.00--
$17.00Oct 164.004.40$4.209.5%200.98617
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.480.55$0.5213.5%1.0K0.5838.2K
$20.50Oct 20.700.85$0.7719.5%1110.79124
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.922.30$2.1118.0%61.00--
$17.00Oct 24.004.35$4.188.4%41.00--
$17.00Oct 164.004.40$4.209.5%200.98617
$20.50Sep 180.390.72$0.5560.0%240.9629
$19.00Oct 162.172.30$2.245.8%510.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 22.142.67$2.4122.0%10.97--
$22.00Sep 180.661.19$0.9357.0%10.97--
$21.50Sep 180.320.42$0.3727.0%5250.952.1K
$22.00Sep 250.660.98$0.8239.0%20.92--
$24.50Sep 183.153.65$3.4014.7%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 26.5K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.110.14$0.1323.1%13.0K0.2238.5K
$21.00Sep 180.100.18$0.1457.1%3.2K0.9414.9K
$21.00Oct 160.480.55$0.5213.5%1.0K0.5838.2K
$20.00Sep 181.081.30$1.1918.5%4120.95763
$21.00Sep 250.250.32$0.2924.1%2390.60426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 20.160.33$0.2568.0%2.3K0.43189
$21.00Sep 180.000.01$0.01100.0%2.2K0.104.4K
$21.50Sep 180.320.42$0.3727.0%5250.952.1K
$18.00Oct 160.000.23$0.12191.7%3520.092.9K
$21.00Sep 250.110.20$0.1656.2%2830.413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6146.2%, max 8295.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 18Sep 252274.2%87.2%2507.3%43114
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Sep 18Oct 302012.8%24.0%8295.0%916
$18.00Sep 18Oct 302274.2%29.4%7636.3%8944

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.63, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Sep 18$0.13$0.37$0.1394%2.85$21.13
$22.00$22.50Oct 30$0.10$0.40$0.1028%4.00$22.10
$21.50$22.00Oct 30$0.16$0.34$0.1641%2.13$21.66
$21.00$21.50Oct 9$0.22$0.28$0.2257%1.27$21.22
$20.50$21.00Oct 30$0.33$0.17$0.3371%0.52$20.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Oct 2$0.19$0.31$0.1967%1.63$21.31
$22.00$21.00Oct 30$0.53$0.47$0.5372%0.89$21.47
$21.50$21.00Sep 25$0.26$0.24$0.2677%0.92$21.24
$21.00$20.50Oct 9$0.12$0.38$0.1243%3.17$20.88
$21.50$21.00Oct 9$0.27$0.23$0.2766%0.85$21.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.27, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Oct 2$0.12$0.12$0.3867%0.32$21.62
$22.00$22.50Oct 23$0.10$0.10$0.4075%0.25$22.10
$22.00$23.00Oct 16$0.10$0.10$0.9078%0.11$22.10
$21.50$22.00Oct 9$0.11$0.11$0.3967%0.28$21.61
$21.50$22.00Oct 23$0.15$0.15$0.3560%0.43$21.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.50Sep 18$0.28$0.28$0.2285%1.27$17.72
$21.00$19.50Oct 23$0.33$0.33$1.1756%0.28$20.67
$21.00$20.00Oct 30$0.34$0.34$0.6655%0.52$20.66
$21.00$20.50Sep 25$0.12$0.12$0.3859%0.32$20.88
$21.00$20.00Oct 16$0.22$0.22$0.7858%0.28$20.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.71% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Sep 18$0.14$0.01$0.15$20.85$21.150.71%
$21.50Sep 18$0.01$0.37$0.38$21.12$21.881.80%
$21.00Sep 25$0.29$0.16$0.45$20.55$21.452.13%
$21.50Sep 25$0.07$0.42$0.49$21.01$21.992.32%
$20.50Sep 18$0.55$0.01$0.56$19.94$21.062.65%
$21.50Oct 2$0.17$0.44$0.61$20.89$22.112.89%
$21.00Oct 2$0.40$0.25$0.65$20.35$21.653.07%
$21.00Oct 9$0.41$0.25$0.66$20.34$21.663.12%
$21.50Oct 9$0.19$0.52$0.71$20.79$22.213.36%
$20.50Sep 25$0.71$0.04$0.75$19.75$21.253.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.09% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$21.00Sep 18$0.01$0.01$0.02$20.98$21.52
$22.50$19.00Oct 2$0.02$0.03$0.05$18.95$22.55
$21.50$19.50Sep 18$0.01$0.04$0.05$19.45$21.55
$22.50$20.00Oct 2$0.02$0.04$0.06$19.94$22.56
$22.00$20.50Sep 25$0.02$0.04$0.06$20.44$22.06
$22.00$19.00Oct 2$0.05$0.03$0.08$18.92$22.08
$22.00$20.00Oct 2$0.05$0.04$0.09$19.91$22.09
$22.50$19.50Oct 9$0.05$0.04$0.09$19.41$22.59
$23.00$20.00Oct 16$0.03$0.08$0.11$19.89$23.11
$22.00$17.50Sep 25$0.02$0.10$0.12$17.38$22.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Sep 18$0.13$0.3791%2.85
$20.50$21.00$21.50Sep 18$0.28$0.2291%0.79
$20.50$21.00$21.50Oct 23$0.05$0.4534%9.00
$21.00$22.00$23.00Oct 16$0.29$0.7151%2.45
$20.50$21.00$21.50Sep 25$0.20$0.3067%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Oct 30$0.19$0.8154%4.26
$21.00$21.50$22.00Sep 18$0.20$0.3087%1.50
$20.50$21.00$21.50Oct 2$0.05$0.4545%9.00
$20.50$21.00$21.50Sep 25$0.14$0.3665%2.57
$19.00$20.00$21.00Oct 16$0.16$0.8439%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.28, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Oct 16-$0.28$1.72
$18.00$19.501:2Sep 25-$0.24$1.26
$19.00$20.001:2Sep 18-$0.27$0.73
$19.00$20.001:2Oct 16-$0.48$0.52
$21.00$21.501:2Oct 30-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.501:2Oct 9-$0.17$0.33
$21.50$21.001:2Oct 2-$0.06$0.44
$19.00$17.001:2Oct 23-$0.03$1.97
$19.00$18.001:2Sep 25-$0.08$0.92
$20.00$19.501:2Sep 18-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.42%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 30$0.300.411.7%1.42%3.12%3054
$22.00Oct 30$0.190.284.1%0.90%4.97%44406
$22.50Oct 30$0.110.196.4%0.52%6.95%35792
$22.00Oct 23$0.140.254.1%0.66%4.73%196202
$21.50Oct 23$0.200.401.7%0.95%2.65%541.5K
$22.00Oct 16$0.110.224.1%0.52%4.59%13.0K38.5K
$21.50Oct 2$0.140.331.7%0.66%2.37%1141.6K
$21.50Oct 9$0.140.331.7%0.66%2.37%59392

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,736
Total Puts 8,384
Put/Call Ratio 0.33
Net Difference 17,352

Prior's Put/Call Breakdown

Total Calls 28,871
Total Puts 5,269
Put/Call Ratio 0.18
Net Difference 23,602

Prior 7-Day Put/Call Summary

Total Calls 103,029
Total Puts 26,516
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All