Tour v528
ET
ENERGY TRANSFER L P
$20.90 -1.14%
$20.90 (+0.01%)🌙
as of 09/21 06:26 PM
(9/18 18:26) ◀
|
Monday, September 21, 2026 (6:26pm)
January 2026
|
▶
◀ 9/21 18:26

Option Volume

Detail
ℹ
Current (09/21) 23,977
Calls: 18,042 (75%)
Puts: 5,935 (25%)
Prior (09/18) 34,120
Calls: 25,736 (75%)
Puts: 8,384 (25%)
Current vs Prior -29.73%
Calls: -29.90% (Calls)
Puts: -29.21% (Puts)
Prior 7-Day Total 148,238
Calls: 116,575 (79%)
Puts: 31,663 (21%)
Prior 7-Day Average 21,176
Calls: 16,653 (79%)
Puts: 4,523 (21%)
Current vs Prior 7-Day Avg +13.22%
Calls: +8.34%
Puts: +31.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.55M
Calls: $1.38M (89%)
Puts: $178.7K (11%)
Prior (09/18) $1.41M
Calls: $1.15M (82%)
Puts: $259.7K (18%)
Current vs Prior +9.92%
Calls: +19.17%
Puts: -31.20%
Prior 7-Day Total $12.30M
Calls: $11.46M (93%)
Puts: $839.0K (7%)
Prior 7-Day Average $1.76M
Calls: $1.64M (93%)
Puts: $119.9K (7%)
Current vs Prior 7-Day Avg -11.54%
Calls: -15.97%
Puts: +49.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.33
Prior (09/18) 0.33
Current vs Prior +0.98%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +1.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 653,039
Calls: 584,684 (90%)
Puts: 68,355 (10%)
Prior (09/18) 663,920
Calls: 579,903 (87%)
Puts: 84,017 (13%)
Current vs Prior -1.64%
Prior 7-Day Total 4,430,851
Calls: 4,024,747 (91%)
Puts: 406,104 (9%)
Prior 7-Day Average 632,978
Calls: 574,963 (91%)
Puts: 58,014 (9%)
Current vs Prior 7-Day Avg +3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.21% | 3.97%5.12% | 9.81%
Prior 3.36% | 3.97%2.41% | 6.72%
Current vs Prior -4.55% | -0.06%+112.21% | +46.02%
Prior 7-Day Avg 3.15% | 3.94%3.39% | 7.16%
Current vs 7-Day Avg +1.68% | +0.71%+51.16% | +37.04%
Prior 7-Day Eod 3.36% | 3.97%2.41% | 6.72%
Current vs 7-Day Eod -4.55% | -0.06%+112.21% | +46.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.38M) vs puts ($178.7K). Extreme bullish P/C ratio of 0.33 - heavy call buying (18,042 calls vs 5,935 puts). Call-heavy open interest (584,684 calls vs 68,355 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 250.130.14$0.147.1%6420.42493
$19.00Oct 161.872.06$1.979.6%380.966.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.44, cheapest $0.14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 250.130.14$0.147.1%6420.42493
$20.50Oct 20.500.61$0.5520.0%5810.74227
$20.50Oct 160.590.72$0.6619.7%60.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.370.45$0.4119.5%610.522.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 161.872.06$1.979.6%380.966.5K
$17.50Oct 23.253.65$3.4511.6%20.90--
$19.50Sep 251.331.59$1.4617.8%2.2K0.868
$20.00Oct 90.801.13$0.9734.0%30.84--
$20.00Oct 160.971.16$1.0717.8%2980.8211.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 250.991.24$1.1222.3%111.005
$23.00Sep 251.882.30$2.0920.1%21.00--
$23.00Oct 161.862.59$2.2332.7%60.946
$21.50Sep 250.530.70$0.6227.4%370.92220
$23.50Sep 252.232.74$2.4920.5%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 16.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.340.42$0.3821.1%2.6K0.4838.9K
$19.50Sep 251.331.59$1.4617.8%2.2K0.868
$21.50Sep 250.010.02$0.0250.0%1.3K0.082.5K
$22.00Oct 160.080.10$0.0922.2%9970.1751.2K
$21.00Sep 250.130.14$0.147.1%6420.42493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 250.150.29$0.2263.6%1.4K0.583.4K
$20.00Oct 160.090.13$0.1136.4%1.1K0.185.7K
$21.50Oct 90.570.90$0.7444.6%1.0K0.75506
$20.50Sep 250.050.07$0.0633.3%4260.21843
$18.50Oct 90.000.04$0.02200.0%3430.044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.3%, max 37.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Sep 25Oct 2323.5%17.7%32.9%29165
$20.00Oct 9Oct 2320.5%18.1%13.4%1534
$21.00Sep 25Oct 3020.6%19.3%6.3%663591
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Sep 25Oct 3023.5%17.1%37.8%488878
$21.00Sep 25Oct 3020.6%19.3%6.3%1.4K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 12.64, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Oct 23$0.26$0.24$0.2666%0.92$20.76
$20.50$21.00Sep 25$0.31$0.19$0.3179%0.61$20.81
$20.50$21.00Oct 16$0.28$0.22$0.2868%0.79$20.78
$21.00$21.50Oct 2$0.12$0.38$0.1244%3.17$21.12
$20.50$21.00Oct 9$0.29$0.21$0.2970%0.72$20.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$19.00Oct 9$0.11$1.39$0.1131%12.64$20.39
$21.00$20.50Oct 2$0.17$0.33$0.1756%1.94$20.83
$21.00$20.50Sep 25$0.16$0.34$0.1658%2.12$20.84
$21.00$20.50Oct 30$0.21$0.29$0.2152%1.38$20.79
$20.50$20.00Oct 30$0.13$0.37$0.1336%2.85$20.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.25, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Oct 23$0.26$0.26$0.2452%1.08$21.26
$21.00$21.50Sep 25$0.12$0.12$0.3858%0.32$21.12
$21.50$22.00Oct 30$0.14$0.14$0.3667%0.39$21.64
$21.00$21.50Oct 16$0.20$0.20$0.3052%0.67$21.20
$21.00$21.50Oct 30$0.21$0.21$0.2952%0.72$21.21
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$19.00Sep 25$0.10$0.10$0.4086%0.25$19.40
$20.00$18.00Oct 30$0.13$0.13$1.8778%0.07$19.87
$20.50$20.00Oct 30$0.13$0.13$0.3764%0.35$20.37
$20.50$19.00Oct 9$0.11$0.11$1.3969%0.08$20.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Sep 25Oct 2$0.0620.6%17.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Sep 25Oct 2$0.0620.6%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.72% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Sep 25$0.14$0.22$0.36$20.64$21.361.72%
$21.00Oct 2$0.20$0.28$0.48$20.52$21.482.30%
$20.50Sep 25$0.45$0.06$0.51$19.99$21.012.44%
$21.50Sep 25$0.02$0.62$0.64$20.86$22.143.06%
$20.50Oct 2$0.55$0.11$0.66$19.84$21.163.16%
$21.00Oct 9$0.30$0.38$0.68$20.32$21.683.25%
$21.50Oct 2$0.08$0.63$0.71$20.79$22.213.40%
$20.50Oct 9$0.59$0.16$0.75$19.75$21.253.59%
$21.00Oct 16$0.38$0.41$0.79$20.21$21.793.78%
$20.50Oct 16$0.66$0.20$0.86$19.64$21.364.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.24% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$20.00Sep 25$0.02$0.03$0.05$19.95$21.55
$22.50$20.00Oct 2$0.02$0.04$0.06$19.94$22.56
$21.50$20.50Sep 25$0.02$0.06$0.08$20.42$21.58
$22.50$19.00Oct 23$0.05$0.05$0.10$18.90$22.60
$22.00$19.00Oct 9$0.05$0.05$0.10$18.90$22.10
$21.50$20.00Oct 2$0.08$0.04$0.12$19.88$21.62
$21.50$19.50Sep 25$0.02$0.11$0.13$19.37$21.63
$23.00$20.00Oct 16$0.03$0.11$0.14$19.86$23.14
$22.50$20.50Oct 2$0.02$0.11$0.13$20.37$22.63
$22.00$19.00Oct 23$0.10$0.05$0.15$18.85$22.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/2022/22Oct 30$0.27$1.7345%0.16$19.73$21.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Oct 2$0.05$0.4540%9.00
$20.50$21.00$21.50Sep 25$0.19$0.3171%1.63
$20.50$21.00$21.50Oct 16$0.08$0.4239%5.25
$20.00$20.50$21.00Oct 9$0.09$0.4138%4.56
$20.50$21.00$21.50Oct 9$0.12$0.3845%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 2$0.10$0.4045%4.00
$20.00$20.50$21.00Sep 25$0.13$0.3750%2.85
$21.00$21.50$22.00Sep 25$0.10$0.4042%4.00
$20.50$21.00$21.50Sep 25$0.24$0.2672%1.08
$19.00$20.00$21.00Oct 23$0.27$0.7344%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.15, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Oct 16-$0.17$0.83
$20.00$20.501:2Oct 9-$0.21$0.29
$20.50$21.001:2Oct 16-$0.10$0.40
$20.00$20.501:2Oct 16-$0.25$0.25
$21.00$21.501:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Sep 25-$0.15$0.85
$23.00$22.001:2Oct 16-$0.07$0.93
$22.00$21.501:2Sep 25-$0.12$0.38
$21.00$20.501:2Oct 30-$0.08$0.42
$18.00$17.001:2Oct 16-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.91%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Oct 30$0.400.480.5%1.91%2.39%2198
$21.50Oct 30$0.230.332.9%1.10%3.97%3884
$21.00Oct 23$0.370.480.5%1.77%2.25%11062
$21.00Oct 16$0.340.480.5%1.63%2.11%2.6K38.9K
$21.50Oct 16$0.160.292.9%0.77%3.64%185--
$22.00Oct 30$0.100.205.3%0.48%5.74%30421
$21.50Oct 23$0.140.292.9%0.67%3.54%891.5K
$21.00Oct 9$0.240.450.5%1.15%1.63%24121
$22.00Oct 16$0.080.175.3%0.38%5.65%99751.2K
$21.50Oct 9$0.100.252.9%0.48%3.35%79451

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,042
Total Puts 5,935
Put/Call Ratio 0.33
Net Difference 12,107

Prior's Put/Call Breakdown

Total Calls 25,736
Total Puts 8,384
Put/Call Ratio 0.33
Net Difference 17,352

Prior 7-Day Put/Call Summary

Total Calls 116,575
Total Puts 31,663
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All