Tour v528
ET
ENERGY TRANSFER L P
$21.33 -0.74%
$21.36 (+0.14%)🌙
as of 09/15 06:30 PM
(9/14 18:29) ◀
|
Tuesday, September 15, 2026 (6:30pm)
January 2026
|
▶ (9/18 18:26)
◀ 9/15 18:30 ▶

Option Volume

Detail
ℹ
Current (09/15) 34,140
Calls: 28,871 (85%)
Puts: 5,269 (15%)
Prior (09/14) 12,405
Calls: 6,796 (55%)
Puts: 5,609 (45%)
Current vs Prior +175.21%
Calls: +324.82% (Calls)
Puts: -6.06% (Puts)
Prior 7-Day Total 108,896
Calls: 82,287 (76%)
Puts: 26,609 (24%)
Prior 7-Day Average 15,556
Calls: 11,755 (76%)
Puts: 3,801 (24%)
Current vs Prior 7-Day Avg +119.46%
Calls: +145.60%
Puts: +38.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $4.95M
Calls: $4.86M (98%)
Puts: $89.1K (2%)
Prior (09/14) $1.09M
Calls: $874.3K (80%)
Puts: $216.4K (20%)
Current vs Prior +354.05%
Calls: +456.24%
Puts: -58.84%
Prior 7-Day Total $7.17M
Calls: $6.48M (90%)
Puts: $690.5K (10%)
Prior 7-Day Average $1.02M
Calls: $925.7K (90%)
Puts: $98.7K (10%)
Current vs Prior 7-Day Avg +383.42%
Calls: +425.31%
Puts: -9.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.18
Prior (09/14) 0.83
Current vs Prior -77.89%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -52.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 627,379
Calls: 587,706 (94%)
Puts: 39,673 (6%)
Prior (09/14) 565,359
Calls: 523,346 (93%)
Puts: 42,013 (7%)
Current vs Prior +10.97%
Prior 7-Day Total 4,381,925
Calls: 4,032,320 (92%)
Puts: 349,605 (8%)
Prior 7-Day Average 625,989
Calls: 576,045 (92%)
Puts: 49,943 (8%)
Current vs Prior 7-Day Avg +0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.05% | 4.22%3.05% | 7.13%
Prior 3.77% | 4.14%3.77% | 6.84%
Current vs Prior -19.15% | +1.88%-19.15% | +4.18%
Prior 7-Day Avg 2.86% | 3.70%3.64% | 7.33%
Current vs 7-Day Avg +6.43% | +13.90%-16.25% | -2.77%
Prior 7-Day Eod 3.77% | 4.14%3.77% | 6.84%
Current vs 7-Day Eod -19.15% | +1.88%-19.15% | +4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.86M) vs puts ($89.1K). Massive premium surge with dollar volume up 354% vs prior. Dollar volume significantly above 7-day average (383% higher). Unusually high activity with volume up 175% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.411.54$1.488.8%1890.8811.8K
$17.50Sep 183.704.05$3.889.0%20.96--
$20.00Sep 181.281.41$1.359.6%920.981.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.360.43$0.4017.5%7570.8118.1K
$22.00Oct 160.220.25$0.2412.5%2940.3219.9K
$20.50Sep 250.810.97$0.8918.0%100.8781
$21.00Oct 160.680.76$0.7211.1%3330.6638.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.730.87$0.8017.5%40.69--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 182.202.52$2.3613.6%110.9934
$20.00Sep 181.281.41$1.359.6%920.981.0K
$19.00Oct 162.292.61$2.4513.1%220.976.5K
$17.50Sep 183.704.05$3.889.0%20.96--
$18.00Sep 183.103.70$3.4017.6%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 181.241.99$1.6246.3%21.00--
$24.50Sep 182.793.45$3.1221.2%11.00--
$22.00Sep 180.520.80$0.6642.4%240.97930
$25.00Sep 183.204.10$3.6524.7%10.95--
$22.00Sep 250.590.86$0.7337.0%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 9.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.360.43$0.4017.5%7570.8118.1K
$21.50Sep 180.070.16$0.1275.0%7080.384.0K
$22.50Oct 300.060.31$0.19131.6%6360.231
$22.00Sep 180.010.02$0.0250.0%3590.0845.1K
$21.00Oct 160.680.76$0.7211.1%3330.6638.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 250.090.18$0.1464.3%2.1K0.29647
$20.00Oct 160.060.09$0.0837.5%1.7K0.123.3K
$21.00Oct 160.210.30$0.2634.6%3270.352.4K
$20.00Oct 20.010.06$0.03166.7%1850.0869
$21.00Sep 180.020.07$0.05100.0%1310.194.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.8%, max 32.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Sep 18Oct 3022.0%16.6%32.6%76818.1K
$21.50Sep 18Oct 3023.1%19.8%16.9%7434.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Sep 18Oct 3022.0%16.6%32.6%1765.0K
$21.50Sep 18Oct 3023.1%19.8%16.9%842.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.56, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Sep 25$0.32$0.18$0.3287%0.56$20.82
$20.50$21.00Oct 30$0.29$0.21$0.2975%0.72$20.79
$21.50$22.00Oct 30$0.14$0.36$0.1447%2.57$21.64
$21.00$21.50Oct 23$0.24$0.26$0.2464%1.08$21.24
$21.00$21.50Sep 18$0.28$0.22$0.2881%0.79$21.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Sep 25$0.19$0.31$0.1957%1.63$21.31
$21.50$21.00Oct 30$0.23$0.27$0.2353%1.17$21.27
$22.00$21.00Oct 16$0.54$0.46$0.5470%0.85$21.46
$21.00$20.50Oct 30$0.15$0.35$0.1538%2.33$20.85
$20.50$19.50Oct 23$0.12$0.88$0.1224%7.33$20.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.79, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Oct 9$0.22$0.22$0.2854%0.79$21.72
$22.00$22.50Oct 30$0.18$0.18$0.3265%0.56$22.18
$21.50$22.00Oct 23$0.24$0.24$0.2652%0.92$21.74
$22.00$23.00Oct 16$0.17$0.17$0.8368%0.20$22.17
$21.50$22.00Oct 2$0.17$0.17$0.3357%0.52$21.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Oct 16$0.18$0.18$0.8265%0.22$20.82
$21.00$19.50Oct 9$0.18$0.18$1.3266%0.14$20.82
$20.50$19.50Oct 23$0.12$0.12$0.8876%0.14$20.38
$21.00$20.50Oct 30$0.15$0.15$0.3562%0.43$20.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 18Sep 25$0.1123.1%20.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 18Sep 25$0.0823.1%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.73% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Sep 18$0.12$0.25$0.37$21.13$21.871.73%
$21.00Sep 18$0.40$0.05$0.45$20.55$21.452.11%
$21.50Sep 25$0.23$0.33$0.56$20.94$22.062.63%
$22.00Sep 18$0.02$0.66$0.68$21.32$22.683.19%
$21.50Oct 2$0.28$0.40$0.68$20.82$22.183.19%
$21.00Sep 25$0.57$0.14$0.71$20.29$21.713.33%
$22.00Sep 25$0.08$0.73$0.81$21.19$22.813.80%
$22.00Oct 2$0.11$0.76$0.87$21.13$22.874.08%
$20.50Sep 18$0.85$0.03$0.88$19.62$21.384.13%
$20.50Sep 25$0.89$0.06$0.95$19.55$21.454.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.23% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$20.50Sep 18$0.02$0.03$0.05$20.45$22.05
$22.00$21.00Sep 18$0.02$0.05$0.07$20.93$22.07
$23.50$19.50Oct 9$0.04$0.05$0.09$19.41$23.59
$24.00$20.00Oct 16$0.03$0.08$0.11$19.89$24.11
$22.50$20.00Oct 2$0.08$0.03$0.11$19.89$22.61
$22.50$19.50Oct 9$0.07$0.05$0.12$19.38$22.62
$23.00$20.00Oct 16$0.07$0.08$0.15$19.85$23.15
$22.00$20.50Sep 25$0.08$0.06$0.14$20.36$22.14
$22.00$20.00Oct 2$0.11$0.03$0.14$19.86$22.14
$23.00$19.50Oct 23$0.12$0.07$0.19$19.31$23.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.54, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2122/23Oct 16$0.35$0.6533%0.54$20.65$22.35
20/2022/22Oct 23$0.25$0.7543%0.33$20.25$22.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Oct 16$0.28$0.7257%2.57
$21.00$21.50$22.00Sep 18$0.18$0.3273%1.78
$21.00$22.00$23.00Oct 16$0.31$0.6954%2.23
$21.00$21.50$22.00Oct 2$0.09$0.4144%4.56
$21.50$22.00$22.50Sep 25$0.08$0.4240%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Sep 18$0.21$0.2978%1.38
$19.00$20.00$21.00Oct 16$0.12$0.8831%7.33
$20.00$21.00$22.00Oct 16$0.36$0.6458%1.78
$19.50$20.50$21.50Oct 23$0.24$0.7643%3.17
$20.50$21.00$21.50Sep 25$0.11$0.3944%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.12, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Sep 18-$0.34$0.66
$19.00$20.001:2Oct 16-$0.51$0.49
$20.50$21.001:2Oct 2-$0.14$0.36
$20.50$21.001:2Sep 25-$0.25$0.25
$20.00$20.501:2Sep 18-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$23.001:2Sep 18-$0.12$1.38
$21.50$21.001:2Oct 30-$0.12$0.38
$21.00$20.501:2Oct 30-$0.05$0.45
$20.00$17.501:2Sep 18-$0.07$2.43
$20.50$20.001:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.27%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 30$0.270.353.1%1.27%4.41%45327
$21.50Oct 23$0.400.480.8%1.88%2.67%266404
$21.50Oct 30$0.400.470.8%1.88%2.67%353
$22.00Oct 23$0.220.333.1%1.03%4.17%14176
$22.00Oct 16$0.220.323.1%1.03%4.17%29419.9K
$21.50Oct 9$0.290.460.8%1.36%2.16%17--
$23.00Oct 30$0.080.167.8%0.38%8.20%202
$22.50Oct 30$0.060.235.5%0.28%5.77%6361
$21.50Oct 2$0.200.430.8%0.94%1.73%1611.4K
$21.50Sep 25$0.190.440.8%0.89%1.69%1342.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,871
Total Puts 5,269
Put/Call Ratio 0.18
Net Difference 23,602

Prior's Put/Call Breakdown

Total Calls 6,796
Total Puts 5,609
Put/Call Ratio 0.83
Net Difference 1,187

Prior 7-Day Put/Call Summary

Total Calls 82,287
Total Puts 26,609
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All