Tour v527
ET
ENERGY TRANSFER L P
$21.49 -0.28%
$21.43 (-0.27%)🌙
as of 09/14 06:29 PM
(9/11 18:25) ◀
|
Monday, September 14, 2026 (6:29pm)
January 2026
|
▶ (9/15 18:30)
◀ 9/14 18:29 ▶

Option Volume

Detail
ℹ
Current (09/14) 12,405
Calls: 6,796 (55%)
Puts: 5,609 (45%)
Prior (09/11) 13,103
Calls: 10,458 (80%)
Puts: 2,645 (20%)
Current vs Prior -5.33%
Calls: -35.02% (Calls)
Puts: +112.06% (Puts)
Prior 7-Day Total 151,654
Calls: 126,586 (83%)
Puts: 25,068 (17%)
Prior 7-Day Average 21,664
Calls: 18,083 (83%)
Puts: 3,581 (17%)
Current vs Prior 7-Day Avg -42.74%
Calls: -62.42%
Puts: +56.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $1.09M
Calls: $874.3K (80%)
Puts: $216.4K (20%)
Prior (09/11) $977.0K
Calls: $932.6K (95%)
Puts: $44.4K (5%)
Current vs Prior +11.64%
Calls: -6.26%
Puts: +387.82%
Prior 7-Day Total $8.13M
Calls: $7.51M (92%)
Puts: $616.3K (8%)
Prior 7-Day Average $1.16M
Calls: $1.07M (92%)
Puts: $88.0K (8%)
Current vs Prior 7-Day Avg -6.11%
Calls: -18.56%
Puts: +145.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.83
Prior (09/11) 0.25
Current vs Prior +226.33%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +198.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/14) 565,359
Calls: 523,346 (93%)
Puts: 42,013 (7%)
Prior (09/11) 573,838
Calls: 499,869 (87%)
Puts: 73,969 (13%)
Current vs Prior -1.48%
Prior 7-Day Total 4,453,097
Calls: 4,092,637 (92%)
Puts: 360,460 (8%)
Prior 7-Day Average 636,156
Calls: 584,662 (92%)
Puts: 51,494 (8%)
Current vs Prior 7-Day Avg -11.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.77% | 4.14%3.77% | 6.84%
Prior 3.43% | 4.22%3.43% | 7.33%
Current vs Prior +9.77% | -1.92%+9.76% | -6.70%
Prior 7-Day Avg 2.76% | 3.58%3.74% | 7.45%
Current vs 7-Day Avg +36.43% | +15.56%+0.69% | -8.22%
Prior 7-Day Eod 3.43% | 4.22%3.43% | 7.33%
Current vs 7-Day Eod +9.77% | -1.92%+9.76% | -6.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($874.3K) vs puts ($216.4K). P/C ratio rising 226% - increased hedging/bearish positioning. Call-heavy open interest (523,346 calls vs 42,013 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 183.303.55$3.437.3%21.0077
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.730.84$0.7814.1%3080.6738.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 183.303.55$3.437.3%21.0077
$18.50Sep 182.553.05$2.8017.9%21.00--
$19.00Sep 181.962.89$2.4238.4%11.0033
$20.00Sep 181.341.60$1.4717.7%2581.001.1K
$20.50Sep 180.641.19$0.9259.8%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.480.81$0.6550.8%380.86930
$22.00Sep 250.540.88$0.7147.9%10.78--
$22.00Oct 160.580.80$0.6931.9%260.65--
$22.00Oct 230.691.01$0.8537.6%20.64--
$21.50Sep 180.160.26$0.2147.6%1.6K0.541.3K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 8.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 162.312.61$2.4612.2%1.5K0.945.6K
$22.00Sep 180.020.05$0.0475.0%5510.1445.0K
$21.00Oct 160.730.84$0.7814.1%3080.6738.0K
$20.00Oct 161.581.78$1.6811.9%2740.8912.0K
$21.50Sep 180.130.20$0.1741.2%2630.474.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 180.160.26$0.2147.6%1.6K0.541.3K
$21.00Sep 180.020.06$0.04100.0%1.1K0.164.1K
$20.50Oct 90.080.18$0.1376.9%5000.20--
$21.00Oct 160.220.29$0.2626.9%1900.332.2K
$21.00Sep 250.070.13$0.1060.0%1210.25540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.7%, max 13.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Sep 18Oct 2320.8%18.3%13.7%1.1K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.56, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Sep 18$0.32$0.18$0.3296%0.56$20.82
$21.00$21.50Oct 2$0.27$0.23$0.2770%0.85$21.27
$21.00$22.00Oct 16$0.48$0.52$0.4867%1.08$21.48
$21.00$21.50Sep 25$0.33$0.17$0.3378%0.52$21.33
$21.50$22.00Oct 2$0.18$0.32$0.1848%1.78$21.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Oct 16$0.43$0.57$0.4365%1.33$21.57
$21.50$21.00Oct 2$0.16$0.34$0.1652%2.13$21.34
$21.00$20.00Oct 2$0.12$0.88$0.1231%7.33$20.88
$21.50$21.00Oct 9$0.19$0.31$0.1953%1.63$21.31
$21.00$19.50Oct 23$0.22$1.28$0.2236%5.82$20.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.28, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.00Oct 16$0.22$0.22$0.7865%0.28$22.22
$22.00$22.50Oct 2$0.11$0.11$0.3972%0.28$22.11
$22.00$22.50Oct 9$0.12$0.12$0.3871%0.32$22.12
$21.50$22.00Sep 18$0.13$0.13$0.3754%0.35$21.63
$21.50$22.00Sep 25$0.17$0.17$0.3352%0.52$21.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Oct 16$0.18$0.18$0.8267%0.22$20.82
$21.00$20.50Oct 9$0.11$0.11$0.3966%0.28$20.89
$21.00$19.50Oct 23$0.22$0.22$1.2864%0.17$20.78
$21.00$20.00Oct 2$0.12$0.12$0.8869%0.14$20.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 18Sep 25$0.0921.4%19.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 18Sep 25$0.0921.4%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.77% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Sep 18$0.17$0.21$0.38$21.12$21.881.77%
$21.50Sep 25$0.26$0.30$0.56$20.94$22.062.61%
$21.00Sep 18$0.60$0.04$0.64$20.36$21.642.98%
$22.00Sep 18$0.04$0.65$0.69$21.31$22.693.21%
$21.00Sep 25$0.59$0.10$0.69$20.31$21.693.21%
$21.50Oct 2$0.34$0.36$0.70$20.80$22.203.26%
$22.00Sep 25$0.09$0.71$0.80$21.20$22.803.72%
$21.00Oct 2$0.61$0.20$0.81$20.19$21.813.77%
$21.50Oct 9$0.38$0.43$0.81$20.69$22.313.77%
$20.50Sep 18$0.92$0.03$0.95$19.55$21.454.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.33% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.50Sep 25$0.03$0.04$0.07$20.43$22.57
$22.00$20.50Sep 18$0.04$0.03$0.07$20.43$22.07
$22.00$21.00Sep 18$0.04$0.04$0.08$20.92$22.08
$22.50$20.00Oct 2$0.05$0.08$0.13$19.87$22.63
$23.00$20.00Oct 2$0.05$0.08$0.13$19.87$23.13
$23.00$19.50Oct 9$0.04$0.10$0.14$19.36$23.14
$22.00$20.50Sep 25$0.09$0.04$0.13$20.37$22.13
$23.00$20.00Oct 9$0.04$0.10$0.14$19.86$23.14
$22.50$19.50Oct 2$0.05$0.10$0.15$19.35$22.65
$23.00$19.50Oct 2$0.05$0.10$0.15$19.35$23.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2122/22Oct 9$0.23$0.2737%0.85$20.77$22.23
20/2122/23Oct 16$0.40$0.6032%0.67$20.60$22.40
20/2122/22Oct 2$0.23$0.7741%0.30$20.77$22.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Oct 16$0.26$0.7454%2.85
$20.50$21.00$21.50Sep 25$0.05$0.4548%9.00
$21.50$22.00$22.50Oct 2$0.07$0.4337%6.14
$21.50$22.00$22.50Sep 18$0.10$0.4044%4.00
$21.00$21.50$22.00Oct 2$0.09$0.4141%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Oct 16$0.25$0.7553%3.00
$20.50$21.00$21.50Oct 9$0.08$0.4233%5.25
$21.00$21.50$22.00Sep 18$0.27$0.2370%0.85
$20.50$21.00$21.50Sep 25$0.14$0.3643%2.57
$20.50$21.00$21.50Sep 18$0.16$0.3446%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.21, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.001:2Sep 25-$0.21$0.29
$21.00$21.501:2Oct 2-$0.07$0.43
$20.50$21.001:2Sep 18-$0.28$0.22
$20.00$20.501:2Sep 18-$0.37$0.13
$20.00$20.501:2Sep 25-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Oct 23-$0.09$0.41
$20.50$19.501:2Sep 25$0.00$1.00
$20.00$17.501:2Sep 18-$0.04$2.46
$20.50$20.001:2Oct 9-$0.07$0.43
$22.00$21.501:2Oct 23-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.28%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 23$0.490.490.1%2.28%2.33%35391
$22.00Oct 16$0.260.352.4%1.21%3.58%12619.8K
$22.50Oct 23$0.170.244.7%0.79%5.49%13113
$21.50Oct 9$0.270.470.1%1.26%1.30%61341
$22.00Oct 2$0.130.282.4%0.60%2.98%2102.1K
$21.50Oct 2$0.260.480.1%1.21%1.26%21.4K
$22.00Oct 9$0.100.292.4%0.47%2.84%162.4K
$21.50Sep 25$0.200.470.1%0.93%0.98%182.3K
$22.00Sep 25$0.070.222.4%0.33%2.70%1581.1K
$21.50Sep 18$0.130.470.1%0.60%0.65%2634.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,796
Total Puts 5,609
Put/Call Ratio 0.83
Net Difference 1,187

Prior's Put/Call Breakdown

Total Calls 10,458
Total Puts 2,645
Put/Call Ratio 0.25
Net Difference 7,813

Prior 7-Day Put/Call Summary

Total Calls 126,586
Total Puts 25,068
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All