Tour v527
ET
ENERGY TRANSFER L P
$21.55 -0.83%
(9/10 18:26) ◀
|
Friday, September 11, 2026 (6:25pm)
January 2026
|
▶
◀ 9/11 18:25

Option Volume

Detail
ℹ
Current (09/11) 13,103
Calls: 10,458 (80%)
Puts: 2,645 (20%)
Prior (09/10) 15,357
Calls: 13,084 (85%)
Puts: 2,273 (15%)
Current vs Prior -14.68%
Calls: -20.07% (Calls)
Puts: +16.37% (Puts)
Prior 7-Day Total 157,230
Calls: 132,241 (84%)
Puts: 24,989 (16%)
Prior 7-Day Average 22,461
Calls: 18,891 (84%)
Puts: 3,569 (16%)
Current vs Prior 7-Day Avg -41.66%
Calls: -44.64%
Puts: -25.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $977.0K
Calls: $932.6K (95%)
Puts: $44.4K (5%)
Prior (09/10) $1.58M
Calls: $1.52M (96%)
Puts: $62.3K (4%)
Current vs Prior -38.33%
Calls: -38.72%
Puts: -28.84%
Prior 7-Day Total $8.68M
Calls: $8.03M (93%)
Puts: $649.9K (7%)
Prior 7-Day Average $1.24M
Calls: $1.15M (93%)
Puts: $92.8K (7%)
Current vs Prior 7-Day Avg -21.19%
Calls: -18.68%
Puts: -52.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.25
Prior (09/10) 0.17
Current vs Prior +45.59%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -3.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 573,838
Calls: 499,869 (87%)
Puts: 73,969 (13%)
Prior (09/10) 718,530
Calls: 656,785 (91%)
Puts: 61,745 (9%)
Current vs Prior -20.14%
Prior 7-Day Total 4,496,079
Calls: 4,155,884 (92%)
Puts: 340,195 (8%)
Prior 7-Day Average 642,297
Calls: 593,697 (92%)
Puts: 48,599 (8%)
Current vs Prior 7-Day Avg -10.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.32% | 3.43%3.43% | 7.33%
Prior 2.39% | 3.73%3.73% | 7.41%
Current vs Prior +43.50% | +13.28%-7.88% | -1.04%
Prior 7-Day Avg 2.77% | 3.53%3.91% | 7.55%
Current vs 7-Day Avg +23.86% | +19.49%-12.25% | -2.84%
Prior 7-Day Eod 2.39% | 3.73%3.73% | 7.41%
Current vs 7-Day Eod +43.50% | +13.28%-7.88% | -1.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($932.6K) vs puts ($44.4K). Extreme bullish P/C ratio of 0.25 - heavy call buying (10,458 calls vs 2,645 puts). P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (499,869 calls vs 73,969 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 113.904.15$4.036.2%20.93--
$19.00Oct 162.572.77$2.677.5%2170.945.7K
$20.50Sep 111.001.08$1.047.7%3050.96449
$20.00Sep 181.521.65$1.598.2%720.951.1K
$20.00Oct 161.641.78$1.718.2%740.8912.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 110.500.60$0.5518.2%2900.962.2K
$22.00Oct 160.290.35$0.3218.8%3180.3719.9K
$21.00Oct 160.820.94$0.8813.6%1.1K0.6938.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.640.75$0.7015.7%50.63--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 93.453.75$3.608.3%10.98--
$19.00Sep 182.402.68$2.5411.0%60.9738
$18.00Sep 183.203.90$3.5519.7%20.97--
$20.00Sep 111.401.60$1.5013.3%20.9661
$21.00Sep 110.500.60$0.5518.2%2900.962.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Sep 111.782.18$1.9820.2%11.00--
$24.00Sep 112.282.62$2.4513.9%21.00--
$22.50Sep 110.861.15$1.0029.0%20.96--
$22.50Sep 180.841.18$1.0133.7%10.96--
$22.00Sep 110.330.52$0.4344.2%520.96109

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 8.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.820.94$0.8813.6%1.1K0.6938.3K
$21.50Sep 110.030.11$0.07114.3%9810.732.1K
$22.00Sep 180.060.08$0.0728.6%7200.2244.8K
$21.00Sep 180.550.69$0.6222.6%4940.8518.2K
$21.50Sep 180.210.31$0.2638.5%4260.563.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.000.03$0.02150.0%5050.022.5K
$21.00Sep 180.030.06$0.0560.0%3060.153.8K
$20.50Sep 180.030.04$0.0425.0%2020.09349
$21.50Sep 180.140.21$0.1838.9%1560.441.1K
$21.00Oct 160.210.27$0.2425.0%1460.312.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 226.1%, max 227.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 11Oct 955.2%16.9%227.6%1.1K2.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 11Oct 2355.2%17.0%224.5%148547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.53, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Oct 23$1.31$0.69$1.3186%0.53$21.31
$21.50$22.00Sep 25$0.16$0.34$0.1651%2.13$21.66
$21.00$21.50Oct 2$0.32$0.18$0.3274%0.56$21.32
$22.00$22.50Oct 9$0.12$0.38$0.1235%3.17$22.12
$21.50$22.00Oct 2$0.22$0.28$0.2254%1.27$21.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Sep 18$0.30$0.20$0.3079%0.67$21.70
$21.50$21.00Oct 9$0.17$0.33$0.1747%1.94$21.33
$21.00$20.00Oct 23$0.17$0.83$0.1733%4.88$20.83
$21.50$21.00Sep 25$0.16$0.34$0.1649%2.12$21.34
$21.50$21.00Oct 2$0.16$0.34$0.1646%2.12$21.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.30, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.00Oct 16$0.23$0.23$0.7763%0.30$22.23
$22.00$22.50Oct 9$0.12$0.12$0.3865%0.32$22.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Oct 9$0.13$0.13$0.3770%0.35$20.87
$21.50$21.00Sep 18$0.13$0.13$0.3756%0.35$21.37
$21.00$20.00Oct 16$0.16$0.16$0.8469%0.19$20.84
$21.50$21.00Oct 23$0.20$0.20$0.3052%0.67$21.30
$21.50$21.00Sep 25$0.16$0.16$0.3451%0.47$21.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.42% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Sep 11$0.07$0.02$0.09$21.41$21.590.42%
$22.00Sep 11$0.01$0.43$0.44$21.56$22.442.04%
$21.50Sep 18$0.26$0.18$0.44$21.06$21.942.04%
$22.00Sep 18$0.07$0.48$0.55$21.45$22.552.55%
$21.00Sep 11$0.55$0.01$0.56$20.44$21.562.60%
$21.50Sep 25$0.30$0.27$0.57$20.93$22.072.65%
$21.00Sep 18$0.62$0.05$0.67$20.33$21.673.11%
$21.50Oct 2$0.43$0.31$0.74$20.76$22.243.43%
$21.00Sep 25$0.70$0.11$0.81$20.19$21.813.76%
$21.50Oct 9$0.49$0.38$0.87$20.63$22.374.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.28% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.50Sep 18$0.02$0.04$0.06$20.44$22.56
$22.50$21.00Sep 18$0.02$0.05$0.07$20.93$22.57
$22.50$20.50Sep 25$0.05$0.05$0.10$20.40$22.60
$24.00$20.00Oct 16$0.03$0.08$0.11$19.89$24.11
$22.00$20.50Sep 18$0.07$0.04$0.11$20.39$22.11
$22.00$21.00Sep 18$0.07$0.05$0.12$20.88$22.12
$23.00$20.00Oct 16$0.09$0.08$0.17$19.83$23.17
$22.50$21.00Sep 25$0.05$0.11$0.16$20.84$22.66
$22.00$20.50Sep 25$0.14$0.05$0.19$20.31$22.19
$22.50$20.50Oct 9$0.14$0.08$0.22$20.28$22.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 2.12, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Oct 16$0.27$0.7351%2.70
$21.50$22.00$22.50Sep 25$0.07$0.4339%6.14
$21.00$21.50$22.00Sep 18$0.17$0.3363%1.94
$21.00$22.00$23.00Oct 16$0.33$0.6755%2.03
$21.00$21.50$22.00Oct 2$0.10$0.4041%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Sep 11$0.16$0.3469%2.12
$21.00$21.50$22.00Sep 18$0.17$0.3363%1.94
$20.00$21.00$22.00Oct 16$0.30$0.7051%2.33
$19.00$20.00$21.00Oct 16$0.12$0.8826%7.33
$21.00$21.50$22.00Sep 11$0.40$0.1092%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.05, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Oct 16-$0.05$0.95
$19.00$20.001:2Sep 11-$0.44$0.56
$20.50$21.001:2Sep 11-$0.06$0.44
$19.00$20.001:2Sep 18-$0.64$0.36
$17.50$19.001:2Sep 11-$1.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.501:2Oct 9-$0.06$0.44
$21.50$21.001:2Oct 23-$0.09$0.41
$20.00$19.001:2Oct 16$0.00$1.00
$19.00$18.001:2Oct 16$0.00$1.00
$19.00$18.501:2Sep 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.39%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 23$0.300.382.1%1.39%3.48%10--
$22.00Oct 16$0.290.372.1%1.35%3.43%31819.9K
$22.00Oct 9$0.220.352.1%1.02%3.11%192.4K
$22.00Oct 2$0.170.342.1%0.79%2.88%16--
$23.00Oct 16$0.070.146.7%0.32%7.05%2426.0K
$22.00Sep 25$0.110.282.1%0.51%2.60%1221.1K
$22.00Sep 18$0.060.222.1%0.28%2.37%72044.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,458
Total Puts 2,645
Put/Call Ratio 0.25
Net Difference 7,813

Prior's Put/Call Breakdown

Total Calls 13,084
Total Puts 2,273
Put/Call Ratio 0.17
Net Difference 10,811

Prior 7-Day Put/Call Summary

Total Calls 132,241
Total Puts 24,989
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All