Tour v527
ET
ENERGY TRANSFER L P
$21.73 +0.23%
$21.74 (+0.05%)🌙
as of 09/10 06:26 PM
(9/9 18:25) ◀
|
Thursday, September 10, 2026 (6:26pm)
January 2026
|
▶ (9/11 18:25)
◀ 9/10 18:26 ▶

Option Volume

Detail
ℹ
Current (09/10) 15,357
Calls: 13,084 (85%)
Puts: 2,273 (15%)
Prior (09/09) 24,440
Calls: 20,414 (84%)
Puts: 4,026 (16%)
Current vs Prior -37.16%
Calls: -35.91% (Calls)
Puts: -43.54% (Puts)
Prior 7-Day Total 162,973
Calls: 136,978 (84%)
Puts: 25,995 (16%)
Prior 7-Day Average 23,281
Calls: 19,568 (84%)
Puts: 3,713 (16%)
Current vs Prior 7-Day Avg -34.04%
Calls: -33.14%
Puts: -38.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $1.58M
Calls: $1.52M (96%)
Puts: $62.3K (4%)
Prior (09/09) $1.42M
Calls: $1.33M (93%)
Puts: $94.9K (7%)
Current vs Prior +11.26%
Calls: +14.51%
Puts: -34.31%
Prior 7-Day Total $8.80M
Calls: $8.10M (92%)
Puts: $701.9K (8%)
Prior 7-Day Average $1.26M
Calls: $1.16M (92%)
Puts: $100.3K (8%)
Current vs Prior 7-Day Avg +26.03%
Calls: +31.57%
Puts: -37.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.17
Prior (09/09) 0.20
Current vs Prior -11.91%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -34.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 718,530
Calls: 656,785 (91%)
Puts: 61,745 (9%)
Prior (09/09) 631,673
Calls: 585,535 (93%)
Puts: 46,138 (7%)
Current vs Prior +13.75%
Prior 7-Day Total 4,468,499
Calls: 4,127,714 (92%)
Puts: 340,785 (8%)
Prior 7-Day Average 638,357
Calls: 589,673 (92%)
Puts: 48,683 (8%)
Current vs Prior 7-Day Avg +12.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.39% | 3.73%3.73% | 7.41%
Prior 2.86% | 3.51%3.51% | 7.43%
Current vs Prior -16.32% | +6.33%+6.34% | -0.23%
Prior 7-Day Avg 2.90% | 3.56%4.04% | 7.59%
Current vs 7-Day Avg -17.54% | +4.72%-7.84% | -2.38%
Prior 7-Day Eod 2.86% | 3.51%3.51% | 7.43%
Current vs 7-Day Eod -16.32% | +6.33%+6.34% | -0.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.52M) vs puts ($62.3K). Extreme bullish P/C ratio of 0.17 - heavy call buying (13,084 calls vs 2,273 puts). Call-heavy open interest (656,785 calls vs 61,745 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.851.92$1.893.7%910.8812.0K
$18.50Sep 113.153.30$3.224.7%30.921
$21.00Oct 160.971.05$1.017.9%6320.7338.6K
$20.00Sep 181.691.83$1.768.0%680.951.1K
$22.00Sep 180.110.12$0.128.3%1.1K0.3244.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.45, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.110.12$0.128.3%1.1K0.3244.1K
$23.00Oct 20.050.06$0.0616.7%60.12--
$23.00Oct 160.110.13$0.1216.7%1170.1825.9K
$21.00Sep 110.680.83$0.7619.7%1660.972.3K
$22.00Oct 160.400.45$0.4311.6%9220.4420.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.210.25$0.2317.4%2490.272.1K
$22.00Oct 160.550.65$0.6016.7%500.56150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 110.680.83$0.7619.7%1660.972.3K
$20.50Sep 111.071.33$1.2021.7%380.96449
$19.00Oct 162.632.99$2.8112.8%50.955.7K
$18.00Sep 183.304.10$3.7021.6%20.95--
$20.00Sep 181.691.83$1.768.0%680.951.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 111.091.42$1.2526.4%11.00--
$23.50Sep 111.462.24$1.8542.2%11.00--
$23.00Sep 181.111.52$1.3231.1%11.00--
$22.50Sep 110.620.93$0.7839.7%80.961
$23.50Sep 251.632.00$1.8220.3%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 7.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.110.12$0.128.3%1.1K0.3244.1K
$22.00Oct 160.400.45$0.4311.6%9220.4420.0K
$21.00Oct 160.971.05$1.017.9%6320.7338.6K
$22.00Sep 110.010.02$0.0250.0%4810.131.7K
$21.50Sep 250.410.50$0.4520.0%3070.612.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.040.09$0.0771.4%3780.163.8K
$21.00Sep 250.090.21$0.1580.0%3750.24159
$21.00Oct 160.210.25$0.2317.4%2490.272.1K
$21.50Sep 180.100.15$0.1338.5%1680.331.1K
$20.00Sep 180.020.03$0.0333.3%1420.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.5%, max 37.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 11Oct 923.5%18.4%27.5%1772.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 11Oct 2323.5%17.1%37.4%55545

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.64, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Oct 16$0.58$0.42$0.5873%0.72$21.58
$21.50$22.00Sep 25$0.24$0.26$0.2461%1.08$21.74
$21.50$22.00Oct 2$0.25$0.25$0.2560%1.00$21.75
$21.50$22.00Sep 11$0.22$0.28$0.2282%1.27$21.72
$21.50$22.00Sep 18$0.26$0.24$0.2667%0.92$21.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$21.50Sep 25$0.61$0.39$0.6184%0.64$21.89
$21.50$21.00Oct 2$0.10$0.40$0.1040%4.00$21.40
$21.50$21.00Oct 23$0.13$0.37$0.1341%2.85$21.37
$21.00$18.50Sep 25$0.11$2.39$0.1124%21.73$20.89
$22.00$21.50Sep 11$0.25$0.25$0.2587%1.00$21.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.45, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.00Oct 16$0.31$0.31$0.6956%0.45$22.31
$22.00$22.50Oct 23$0.23$0.23$0.2755%0.85$22.23
$22.00$22.50Sep 25$0.15$0.15$0.3563%0.43$22.15
$22.00$22.50Oct 2$0.18$0.18$0.3259%0.56$22.18
$22.00$22.50Oct 9$0.17$0.17$0.3357%0.52$22.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$19.50Oct 2$0.13$0.13$1.3775%0.09$20.87
$21.00$20.50Oct 23$0.10$0.10$0.4071%0.25$20.90
$21.00$20.00Oct 16$0.13$0.13$0.8773%0.15$20.87
$21.00$18.50Sep 25$0.11$0.11$2.3976%0.05$20.89
$21.50$21.00Oct 23$0.13$0.13$0.3759%0.35$21.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.24% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Sep 11$0.24$0.03$0.27$21.23$21.771.24%
$22.00Sep 11$0.02$0.28$0.30$21.70$22.301.38%
$21.50Sep 18$0.38$0.13$0.51$20.99$22.012.35%
$22.00Sep 18$0.12$0.43$0.55$21.45$22.552.53%
$21.50Sep 25$0.45$0.22$0.67$20.83$22.173.08%
$21.00Sep 11$0.76$0.01$0.77$20.23$21.773.54%
$22.50Sep 11$0.01$0.78$0.79$21.71$23.293.64%
$21.50Oct 2$0.55$0.28$0.83$20.67$22.333.82%
$22.50Sep 25$0.06$0.83$0.89$21.61$23.394.10%
$21.00Sep 18$0.85$0.07$0.92$20.08$21.924.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.23% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$21.50Sep 11$0.02$0.03$0.05$21.45$22.05
$22.50$20.50Sep 18$0.03$0.03$0.06$20.44$22.56
$22.50$20.00Sep 18$0.03$0.03$0.06$19.94$22.56
$23.50$19.50Oct 2$0.03$0.05$0.08$19.42$23.58
$22.50$21.00Sep 18$0.03$0.07$0.10$20.90$22.60
$23.00$19.50Oct 2$0.06$0.05$0.11$19.39$23.11
$22.00$18.50Sep 11$0.02$0.10$0.12$18.38$22.12
$24.00$20.00Oct 16$0.03$0.10$0.13$19.87$24.13
$22.00$19.00Sep 11$0.02$0.12$0.14$18.86$22.14
$23.50$20.00Oct 9$0.09$0.05$0.14$19.86$23.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 2.70, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Oct 16$0.27$0.7355%2.70
$21.50$22.00$22.50Sep 11$0.21$0.2979%1.38
$21.50$22.00$22.50Sep 25$0.09$0.4146%4.56
$21.50$22.00$22.50Oct 2$0.07$0.4339%6.14
$21.00$21.50$22.00Sep 11$0.30$0.2084%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Sep 11$0.23$0.2784%1.17
$19.00$20.00$21.00Oct 16$0.07$0.9323%13.29
$21.50$22.00$22.50Sep 11$0.25$0.2578%1.00
$20.00$21.00$22.00Oct 16$0.24$0.7644%3.17
$21.50$22.50$23.50Sep 25$0.38$0.6249%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.13, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Oct 16-$0.13$0.87
$19.00$20.001:2Sep 11-$0.60$0.40
$20.50$21.001:2Sep 11-$0.32$0.18
$21.00$21.501:2Oct 2-$0.18$0.32
$22.00$22.501:2Oct 23-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.501:2Sep 11-$0.31$0.19
$21.50$21.001:2Oct 2-$0.08$0.42
$21.50$21.001:2Sep 25-$0.08$0.42
$21.00$20.501:2Oct 23-$0.07$0.43
$21.50$21.001:2Oct 23-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.93%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 23$0.420.451.2%1.93%3.18%12643
$22.00Oct 16$0.400.441.2%1.84%3.08%92220.0K
$22.50Oct 23$0.220.313.5%1.01%4.56%1058
$22.00Oct 9$0.260.431.2%1.20%2.44%1--
$22.00Oct 2$0.240.411.2%1.10%2.35%502.2K
$22.50Oct 9$0.140.263.5%0.64%4.19%13--
$23.00Oct 16$0.110.185.8%0.51%6.35%11725.9K
$22.00Sep 25$0.170.371.2%0.78%2.02%2331.0K
$22.00Sep 18$0.110.321.2%0.51%1.75%1.1K44.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,084
Total Puts 2,273
Put/Call Ratio 0.17
Net Difference 10,811

Prior's Put/Call Breakdown

Total Calls 20,414
Total Puts 4,026
Put/Call Ratio 0.20
Net Difference 16,388

Prior 7-Day Put/Call Summary

Total Calls 136,978
Total Puts 25,995
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All