Tour v527
ET
ENERGY TRANSFER L P
$21.68 +0.79%
$21.70 (+0.08%)🌙
as of 09/09 06:25 PM
(9/8 18:24) ◀
|
Wednesday, September 9, 2026 (6:25pm)
January 2026
|
▶ (9/10 18:26)
◀ 9/9 18:25 ▶

Option Volume

Detail
ℹ
Current (09/09) 24,440
Calls: 20,414 (84%)
Puts: 4,026 (16%)
Prior (09/08) 14,673
Calls: 11,216 (76%)
Puts: 3,457 (24%)
Current vs Prior +66.56%
Calls: +82.01% (Calls)
Puts: +16.46% (Puts)
Prior 7-Day Total 163,053
Calls: 137,461 (84%)
Puts: 25,592 (16%)
Prior 7-Day Average 23,293
Calls: 19,637 (84%)
Puts: 3,656 (16%)
Current vs Prior 7-Day Avg +4.92%
Calls: +3.96%
Puts: +10.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.42M
Calls: $1.33M (93%)
Puts: $94.9K (7%)
Prior (09/08) $860.8K
Calls: $788.6K (92%)
Puts: $72.2K (8%)
Current vs Prior +65.43%
Calls: +68.54%
Puts: +31.43%
Prior 7-Day Total $8.98M
Calls: $8.27M (92%)
Puts: $713.1K (8%)
Prior 7-Day Average $1.28M
Calls: $1.18M (92%)
Puts: $101.9K (8%)
Current vs Prior 7-Day Avg +11.00%
Calls: +12.54%
Puts: -6.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.20
Prior (09/08) 0.31
Current vs Prior -36.01%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -24.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 631,673
Calls: 585,535 (93%)
Puts: 46,138 (7%)
Prior (09/08) 650,152
Calls: 591,603 (91%)
Puts: 58,549 (9%)
Current vs Prior -2.84%
Prior 7-Day Total 4,484,883
Calls: 4,168,773 (93%)
Puts: 316,110 (7%)
Prior 7-Day Average 640,697
Calls: 595,539 (93%)
Puts: 45,158 (7%)
Current vs Prior 7-Day Avg -1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.86% | 3.51%3.51% | 7.43%
Prior 3.21% | 3.81%3.81% | 7.25%
Current vs Prior -10.85% | -8.04%-8.05% | +2.40%
Prior 7-Day Avg 2.98% | 3.63%4.20% | 7.65%
Current vs 7-Day Avg -4.12% | -3.39%-16.55% | -2.91%
Prior 7-Day Eod 3.21% | 3.81%3.81% | 7.25%
Current vs 7-Day Eod -10.85% | -8.04%-8.05% | +2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.97% | 45.29%
Calls: 33.37% | 52.26%
Puts: 28.57% | 38.31%
Current vs 7-Day Avg -7.68% | -3.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.33M) vs puts ($94.9K). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (20,414 calls vs 4,026 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.380.41$0.407.5%9980.4219.7K
$20.00Oct 161.751.89$1.827.7%890.8812.0K
$19.00Oct 162.692.94$2.828.9%290.955.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.230.25$0.248.3%1.1K0.282.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.44, cheapest $0.24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 110.220.26$0.2416.7%1.6K0.713.4K
$22.00Oct 160.380.41$0.407.5%9980.4219.7K
$21.00Sep 250.730.89$0.8119.8%40.82--
$21.00Oct 160.921.06$0.9914.1%3000.7138.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.050.06$0.0616.7%3370.163.7K
$21.50Sep 180.150.18$0.1618.8%2540.40991
$21.00Oct 160.230.25$0.248.3%1.1K0.282.0K
$22.00Oct 160.560.68$0.6219.4%200.58147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 181.131.35$1.2417.7%30.9730
$19.00Sep 182.212.97$2.5929.3%30.96--
$20.00Sep 251.511.93$1.7224.4%70.9551
$19.00Oct 162.692.94$2.828.9%290.955.7K
$20.50Sep 110.791.25$1.0245.1%10.95449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 110.290.47$0.3847.4%1220.8499
$23.00Oct 161.301.49$1.4013.6%300.836
$22.50Oct 90.841.18$1.0133.7%120.794
$22.00Sep 180.360.50$0.4332.6%1380.72848
$22.00Sep 250.430.62$0.5335.8%110.67--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 16.8K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 180.270.39$0.3336.4%2.7K0.613.6K
$21.50Sep 110.220.26$0.2416.7%1.6K0.713.4K
$24.00Oct 160.020.04$0.0366.7%1.6K0.051.3K
$22.50Sep 180.020.04$0.0366.7%1.4K0.10243
$21.00Sep 110.590.75$0.6723.9%1.1K0.932.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.230.25$0.248.3%1.1K0.282.0K
$19.00Oct 160.020.05$0.0475.0%4700.0520.9K
$21.00Sep 180.050.06$0.0616.7%3370.163.7K
$20.00Oct 160.080.10$0.0922.2%2770.123.1K
$21.50Sep 180.150.18$0.1618.8%2540.40991

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.5%, max 25.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 11Oct 2320.7%17.7%17.3%1.9K3.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 11Oct 920.7%16.5%25.6%274959
$22.00Sep 11Oct 1620.0%19.3%3.7%142246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.56, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Oct 2$0.32$0.18$0.3276%0.56$21.32
$21.50$22.00Oct 23$0.22$0.28$0.2255%1.27$21.72
$21.00$21.50Oct 23$0.31$0.19$0.3170%0.61$21.31
$21.00$22.00Oct 16$0.59$0.41$0.5972%0.69$21.59
$22.00$22.50Oct 2$0.14$0.36$0.1438%2.57$22.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Oct 16$0.38$0.62$0.3858%1.63$21.62
$22.00$21.50Sep 18$0.27$0.23$0.2772%0.85$21.73
$22.50$21.50Oct 9$0.66$0.34$0.6679%0.52$21.84
$22.00$21.50Sep 11$0.32$0.18$0.3284%0.56$21.68
$21.50$21.00Sep 18$0.10$0.40$0.1040%4.00$21.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.08, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Oct 23$0.26$0.26$0.2458%1.08$22.26
$22.00$23.50Oct 9$0.25$0.25$1.2562%0.20$22.25
$22.00$23.00Oct 16$0.28$0.28$0.7258%0.39$22.28
$22.00$22.50Sep 25$0.11$0.11$0.3967%0.28$22.11
$22.00$22.50Oct 2$0.14$0.14$0.3662%0.39$22.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$19.50Oct 23$0.20$0.20$1.3070%0.15$20.80
$21.50$20.50Oct 2$0.21$0.21$0.7959%0.27$21.29
$21.00$20.00Oct 16$0.15$0.15$0.8572%0.18$20.85
$21.50$20.50Oct 9$0.23$0.23$0.7756%0.30$21.27
$21.50$21.00Sep 18$0.10$0.10$0.4060%0.25$21.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.38% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Sep 11$0.24$0.06$0.30$21.20$21.801.38%
$22.00Sep 11$0.03$0.38$0.41$21.59$22.411.89%
$21.50Sep 18$0.33$0.16$0.49$21.01$21.992.26%
$22.00Sep 18$0.10$0.43$0.53$21.47$22.532.44%
$21.00Sep 11$0.67$0.02$0.69$20.31$21.693.18%
$22.00Sep 25$0.17$0.53$0.70$21.30$22.703.23%
$21.00Sep 18$0.72$0.06$0.78$20.22$21.783.60%
$21.50Oct 2$0.54$0.30$0.84$20.66$22.343.87%
$21.50Oct 9$0.54$0.35$0.89$20.61$22.394.11%
$21.00Sep 25$0.81$0.10$0.91$20.09$21.914.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.23% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.50Sep 18$0.03$0.02$0.05$20.45$22.55
$22.00$21.00Sep 11$0.03$0.02$0.05$20.95$22.05
$23.50$19.50Oct 2$0.03$0.03$0.06$19.44$23.56
$22.00$20.00Sep 11$0.03$0.03$0.06$19.94$22.06
$22.50$20.00Sep 18$0.03$0.04$0.07$19.93$22.57
$23.00$19.50Sep 25$0.03$0.05$0.08$19.42$23.08
$23.00$19.50Oct 2$0.05$0.03$0.08$19.42$23.08
$22.00$19.00Sep 11$0.03$0.05$0.08$18.92$22.08
$23.00$20.50Sep 25$0.03$0.06$0.09$20.41$23.09
$22.50$21.00Sep 18$0.03$0.06$0.09$20.91$22.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Sep 11$0.22$0.2877%1.27
$20.00$21.00$22.00Oct 16$0.24$0.7646%3.17
$21.00$22.00$23.00Oct 16$0.31$0.6954%2.23
$21.50$22.00$22.50Sep 11$0.19$0.3168%1.63
$21.00$21.50$22.00Sep 18$0.16$0.3458%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.50$21.50Oct 2$0.15$0.8536%5.67
$20.00$21.00$22.00Oct 16$0.23$0.7746%3.35
$20.50$21.00$21.50Sep 18$0.06$0.4434%7.33
$19.00$20.00$21.00Oct 16$0.10$0.9024%9.00
$21.00$21.50$22.00Sep 11$0.28$0.2277%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.16, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Oct 16-$0.16$0.84
$19.00$20.001:2Sep 11-$0.62$0.38
$20.50$21.001:2Sep 18-$0.20$0.30
$20.50$21.001:2Sep 11-$0.32$0.18
$19.00$20.001:2Oct 16-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Sep 11-$0.07$0.93
$20.50$20.001:2Sep 18-$0.06$0.44
$19.00$18.001:2Sep 18-$0.07$0.93
$19.00$18.501:2Sep 11-$0.07$0.43
$19.00$18.501:2Oct 9-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.75%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 16$0.380.421.5%1.75%3.23%99819.7K
$22.00Oct 23$0.380.421.5%1.75%3.23%3311
$22.50Oct 23$0.120.273.8%0.55%4.34%3--
$23.00Oct 16$0.100.176.1%0.46%6.55%9325.9K
$22.00Oct 2$0.200.381.5%0.92%2.40%1332.1K
$22.00Oct 9$0.180.381.5%0.83%2.31%3462.1K
$22.50Oct 2$0.080.213.8%0.37%4.15%151348
$22.00Sep 25$0.130.331.5%0.60%2.08%37992
$22.00Sep 18$0.080.281.5%0.37%1.85%46444.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,414
Total Puts 4,026
Put/Call Ratio 0.20
Net Difference 16,388

Prior's Put/Call Breakdown

Total Calls 11,216
Total Puts 3,457
Put/Call Ratio 0.31
Net Difference 7,759

Prior 7-Day Put/Call Summary

Total Calls 137,461
Total Puts 25,592
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All