Tour v526
ET
ENERGY TRANSFER L P
$21.44 -0.46%
$21.46 (+0.08%)🌙
as of 09/03 06:25 PM
(9/2 18:25) ◀
|
Thursday, September 3, 2026 (6:25pm)
January 2026
|
▶ (9/4 18:25)
◀ 9/3 18:25 ▶

Option Volume

Detail
ℹ
Current (09/03) 13,491
Calls: 8,129 (60%)
Puts: 5,362 (40%)
Prior (09/02) 55,163
Calls: 51,095 (93%)
Puts: 4,068 (7%)
Current vs Prior -75.54%
Calls: -84.09% (Calls)
Puts: +31.81% (Puts)
Prior 7-Day Total 167,999
Calls: 145,996 (87%)
Puts: 22,003 (13%)
Prior 7-Day Average 23,999
Calls: 20,856 (87%)
Puts: 3,143 (13%)
Current vs Prior 7-Day Avg -43.79%
Calls: -61.02%
Puts: +70.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $673.5K
Calls: $557.1K (83%)
Puts: $116.3K (17%)
Prior (09/02) $2.05M
Calls: $1.91M (93%)
Puts: $142.1K (7%)
Current vs Prior -67.16%
Calls: -70.82%
Puts: -18.13%
Prior 7-Day Total $10.32M
Calls: $9.54M (92%)
Puts: $782.4K (8%)
Prior 7-Day Average $1.47M
Calls: $1.36M (92%)
Puts: $111.8K (8%)
Current vs Prior 7-Day Avg -54.34%
Calls: -59.13%
Puts: +4.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.66
Prior (09/02) 0.08
Current vs Prior +728.49%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +229.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 669,584
Calls: 641,326 (96%)
Puts: 28,258 (4%)
Prior (09/02) 636,531
Calls: 583,663 (92%)
Puts: 52,868 (8%)
Current vs Prior +5.19%
Prior 7-Day Total 4,561,152
Calls: 4,186,670 (92%)
Puts: 374,482 (8%)
Prior 7-Day Average 651,593
Calls: 598,095 (92%)
Puts: 53,497 (8%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.80% | 3.64%4.34% | 7.60%
Prior 3.06% | 3.30%4.50% | 7.71%
Current vs Prior -8.67% | +10.37%-3.68% | -1.35%
Prior 7-Day Avg 3.05% | 3.75%4.75% | 7.98%
Current vs 7-Day Avg -8.37% | -2.99%-8.74% | -4.68%
Prior 7-Day Eod 3.06% | 3.30%4.50% | 7.71%
Current vs 7-Day Eod -8.67% | +10.37%-3.68% | -1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.10% | 49.50%
Calls: 45.26% | 42.34%
Puts: 30.95% | 56.66%
Current vs 7-Day Avg -24.96% | -11.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($557.1K) vs puts ($116.3K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 163.453.70$3.587.0%200.97125
$20.00Oct 161.591.73$1.668.4%520.8612.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.353.65$3.508.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.64)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.580.70$0.6418.8%1930.7418.6K
$22.00Oct 160.320.36$0.3411.8%860.3719.0K
$21.00Oct 160.810.93$0.8713.8%3520.6538.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 182.322.83$2.5819.8%50.9844
$20.00Sep 41.401.64$1.5215.8%50.97--
$18.00Oct 163.453.70$3.587.0%200.97125
$19.00Sep 42.302.64$2.4713.8%180.966
$19.00Oct 162.462.73$2.6010.4%150.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 40.390.63$0.5147.1%41.0019
$22.50Sep 40.801.27$1.0445.2%181.00--
$25.00Sep 183.353.65$3.508.6%11.00--
$22.50Sep 110.881.18$1.0329.1%20.99--
$23.00Sep 41.341.62$1.4818.9%150.97--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 7.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 110.000.05$0.03166.7%5420.12923
$22.00Sep 180.090.12$0.1127.3%4290.2543.8K
$21.50Sep 40.070.10$0.0933.3%3850.489.8K
$21.00Oct 160.810.93$0.8713.8%3520.6538.8K
$22.00Sep 40.000.01$0.01100.0%3460.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.100.14$0.1233.3%1.8K0.261.1K
$21.00Sep 40.010.03$0.02100.0%1.8K0.113.9K
$22.00Sep 180.500.68$0.5930.5%1180.77888
$21.00Oct 160.280.35$0.3221.9%700.351.9K
$19.00Sep 180.000.02$0.01200.0%600.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.0%, max 28.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 4Sep 2521.1%17.1%23.7%40011.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 4Oct 921.1%16.5%28.3%401.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.64, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Oct 2$0.51$0.49$0.5169%0.96$21.51
$21.00$22.50Oct 9$0.62$0.88$0.6267%1.42$21.62
$21.00$21.50Sep 18$0.33$0.17$0.3374%0.52$21.33
$21.00$22.00Oct 16$0.53$0.47$0.5365%0.89$21.53
$21.50$22.00Sep 18$0.20$0.30$0.2050%1.50$21.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$21.00Oct 16$1.22$0.78$1.2285%0.64$21.78
$22.00$21.50Sep 18$0.30$0.20$0.3077%0.67$21.70
$21.50$21.00Oct 9$0.17$0.33$0.1750%1.94$21.33
$21.50$21.00Sep 18$0.17$0.33$0.1751%1.94$21.33
$22.00$21.50Sep 25$0.33$0.17$0.3374%0.52$21.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.27, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Sep 25$0.28$0.28$0.2247%1.27$21.78
$22.00$23.50Oct 2$0.20$0.20$1.3066%0.15$22.20
$21.50$22.00Sep 11$0.16$0.16$0.3452%0.47$21.66
$22.00$23.50Sep 25$0.14$0.14$1.3669%0.10$22.14
$22.00$23.00Oct 16$0.23$0.23$0.7763%0.30$22.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Oct 16$0.21$0.21$0.7965%0.27$20.79
$21.00$20.50Oct 2$0.12$0.12$0.3868%0.32$20.88
$21.00$20.50Oct 9$0.13$0.13$0.3766%0.35$20.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 4Sep 11$0.1021.1%16.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 4Sep 11$0.1121.1%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.89% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Sep 4$0.09$0.10$0.19$21.31$21.690.89%
$21.50Sep 11$0.19$0.21$0.40$21.10$21.901.87%
$21.00Sep 4$0.50$0.02$0.52$20.48$21.522.43%
$22.00Sep 4$0.01$0.51$0.52$21.48$22.522.43%
$21.50Sep 18$0.31$0.29$0.60$20.90$22.102.80%
$21.00Sep 11$0.57$0.05$0.62$20.38$21.622.89%
$22.00Sep 18$0.11$0.59$0.70$21.30$22.703.26%
$21.00Sep 18$0.64$0.12$0.76$20.24$21.763.54%
$21.50Sep 25$0.44$0.34$0.78$20.72$22.283.64%
$22.00Sep 25$0.16$0.67$0.83$21.17$22.833.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.37% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Sep 18$0.05$0.03$0.08$19.92$22.58
$22.00$19.50Sep 11$0.03$0.05$0.08$19.42$22.08
$22.00$21.00Sep 11$0.03$0.05$0.08$20.92$22.08
$23.50$19.50Oct 2$0.04$0.05$0.09$19.41$23.59
$24.00$19.50Sep 11$0.05$0.05$0.10$19.40$24.10
$24.00$20.00Sep 25$0.05$0.05$0.10$19.90$24.10
$24.50$20.00Sep 25$0.05$0.05$0.10$19.90$24.60
$25.00$20.00Sep 25$0.05$0.05$0.10$19.90$25.10
$25.50$20.00Sep 25$0.05$0.05$0.10$19.90$25.60
$22.50$20.50Sep 18$0.05$0.06$0.11$20.39$22.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2122/24Oct 2$0.32$1.1834%0.27$20.68$22.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Sep 11$0.06$0.4444%7.33
$20.00$21.00$22.00Oct 16$0.26$0.7449%2.85
$20.50$21.00$21.50Sep 18$0.07$0.4338%6.14
$21.00$21.50$22.00Sep 11$0.22$0.2871%1.27
$21.00$21.50$22.00Sep 18$0.13$0.3750%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Sep 4$0.33$0.1789%0.52
$21.00$21.50$22.00Sep 18$0.13$0.3751%2.85
$21.50$22.00$22.50Sep 4$0.12$0.3843%3.17
$20.50$21.00$21.50Sep 18$0.11$0.3938%3.55
$20.50$21.00$21.50Sep 25$0.10$0.4034%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.08, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Oct 16-$0.08$0.92
$19.00$20.001:2Sep 18-$0.54$0.46
$20.50$21.001:2Sep 11-$0.13$0.37
$19.00$20.001:2Oct 16-$0.72$0.28
$20.50$21.001:2Sep 18-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Sep 4-$0.39$0.61
$21.50$21.001:2Oct 9-$0.11$0.39
$21.00$19.501:2Sep 11-$0.05$1.45
$21.00$19.501:2Sep 4-$0.08$1.42
$20.50$20.001:2Oct 9-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.49%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 16$0.320.372.6%1.49%4.10%8619.0K
$22.00Oct 2$0.180.342.6%0.84%3.45%96991
$21.50Sep 25$0.330.530.3%1.54%1.82%151.6K
$22.50Oct 9$0.070.244.9%0.33%5.27%1--
$23.00Oct 16$0.080.157.3%0.37%7.65%60--
$22.00Sep 25$0.120.312.6%0.56%3.17%118823
$21.50Sep 18$0.240.500.3%1.12%1.40%7--
$22.00Sep 18$0.090.252.6%0.42%3.03%42943.8K
$21.50Sep 11$0.140.480.3%0.65%0.93%1212.2K
$21.50Sep 4$0.070.480.3%0.33%0.61%3859.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,129
Total Puts 5,362
Put/Call Ratio 0.66
Net Difference 2,767

Prior's Put/Call Breakdown

Total Calls 51,095
Total Puts 4,068
Put/Call Ratio 0.08
Net Difference 47,027

Prior 7-Day Put/Call Summary

Total Calls 145,996
Total Puts 22,003
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All