Tour v526
ET
ENERGY TRANSFER L P
$21.54 +0.56%
$21.52 (-0.09%)🌙
as of 09/02 06:25 PM
(9/1 18:27) ◀
|
Wednesday, September 2, 2026 (6:25pm)
January 2026
|
▶ (9/3 18:25)
◀ 9/2 18:25 ▶

Option Volume

Detail
ℹ
Current (09/02) 55,163
Calls: 51,095 (93%)
Puts: 4,068 (7%)
Prior (09/01) 18,679
Calls: 16,113 (86%)
Puts: 2,566 (14%)
Current vs Prior +195.32%
Calls: +217.10% (Calls)
Puts: +58.53% (Puts)
Prior 7-Day Total 157,465
Calls: 131,223 (83%)
Puts: 26,242 (17%)
Prior 7-Day Average 22,495
Calls: 18,746 (83%)
Puts: 3,748 (17%)
Current vs Prior 7-Day Avg +145.22%
Calls: +172.56%
Puts: +8.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $2.05M
Calls: $1.91M (93%)
Puts: $142.1K (7%)
Prior (09/01) $1.52M
Calls: $1.45M (95%)
Puts: $78.0K (5%)
Current vs Prior +34.61%
Calls: +32.05%
Puts: +82.15%
Prior 7-Day Total $10.85M
Calls: $10.00M (92%)
Puts: $852.6K (8%)
Prior 7-Day Average $1.55M
Calls: $1.43M (92%)
Puts: $121.8K (8%)
Current vs Prior 7-Day Avg +32.32%
Calls: +33.65%
Puts: +16.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.08
Prior (09/01) 0.16
Current vs Prior -50.01%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -64.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 636,531
Calls: 583,663 (92%)
Puts: 52,868 (8%)
Prior (09/01) 616,820
Calls: 563,116 (91%)
Puts: 53,704 (9%)
Current vs Prior +3.20%
Prior 7-Day Total 4,715,928
Calls: 4,292,728 (91%)
Puts: 423,200 (9%)
Prior 7-Day Average 673,704
Calls: 613,246 (91%)
Puts: 60,457 (9%)
Current vs Prior 7-Day Avg -5.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.06% | 3.30%4.50% | 7.71%
Prior 3.50% | 3.87%4.62% | 7.98%
Current vs Prior -12.49% | -14.93%-2.57% | -3.46%
Prior 7-Day Avg 3.05% | 3.89%4.49% | 7.85%
Current vs 7-Day Avg +0.31% | -15.33%+0.20% | -1.77%
Prior 7-Day Eod 3.50% | 3.87%4.62% | 7.98%
Current vs 7-Day Eod -12.49% | -14.93%-2.57% | -3.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.48% | 50.91%
Calls: 49.22% | 39.04%
Puts: 31.74% | 62.77%
Current vs 7-Day Avg -29.37% | -13.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.91M) vs puts ($142.1K). Unusually high activity with volume up 195% vs prior - elevated interest. Volume explosion - 145% above 7-day average (55,163 vs avg 22,495). Extreme bullish P/C ratio of 0.08 - heavy call buying (51,095 calls vs 4,068 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 113.954.20$4.086.1%21.001
$19.50Sep 41.942.10$2.027.9%20.94--
$18.50Sep 42.953.20$3.088.1%10.94--
$18.00Sep 43.403.70$3.558.5%20.92--
$20.00Oct 161.641.80$1.729.3%860.8712.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.640.74$0.6914.5%2010.7418.7K
$22.00Oct 160.330.40$0.3718.9%1080.3819.0K
$21.00Oct 160.860.97$0.9212.0%4300.6738.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.450.60$0.5328.3%21.6K1.0023.2K
$17.50Sep 113.954.20$4.086.1%21.001
$18.00Oct 163.353.75$3.5511.3%351.00--
$19.00Sep 182.402.73$2.5712.8%80.9845
$17.50Sep 183.804.20$4.0010.0%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 111.311.94$1.6338.7%210.9821
$22.00Sep 40.340.69$0.5267.3%10.91--
$22.00Sep 110.290.63$0.4673.9%130.76--
$22.00Sep 180.520.66$0.5923.7%270.72863
$22.00Oct 160.660.82$0.7421.6%1350.6260

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 50.1K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.080.17$0.1369.2%21.7K0.2822.2K
$21.00Sep 40.450.60$0.5328.3%21.6K1.0023.2K
$21.50Sep 40.090.18$0.1464.3%8590.529.9K
$22.00Sep 40.000.03$0.02150.0%5190.091.3K
$22.00Sep 110.070.11$0.0944.4%4520.24616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.090.11$0.1020.0%1.7K0.131.4K
$21.50Sep 110.140.27$0.2161.9%1770.48185
$21.00Sep 180.100.18$0.1457.1%1740.261.1K
$21.00Oct 160.240.35$0.3036.7%1530.331.8K
$22.00Oct 160.660.82$0.7421.6%1350.6260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.4%, max 18.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 4Oct 920.6%17.4%18.4%1.0K10.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 4Oct 920.6%17.4%18.4%1221.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.56, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.50Oct 9$0.64$0.36$0.6480%0.56$21.14
$21.00$21.50Sep 18$0.31$0.19$0.3174%0.61$21.31
$21.50$22.00Sep 11$0.16$0.34$0.1652%2.12$21.66
$21.00$22.00Oct 16$0.55$0.45$0.5567%0.82$21.55
$22.00$23.00Oct 16$0.24$0.76$0.2438%3.17$22.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Sep 11$0.25$0.25$0.2576%1.00$21.75
$21.50$21.00Oct 9$0.15$0.35$0.1547%2.33$21.35
$21.50$21.00Sep 18$0.14$0.36$0.1446%2.57$21.36
$22.00$21.00Oct 16$0.44$0.56$0.4462%1.27$21.56
$21.50$21.00Sep 25$0.17$0.33$0.1749%1.94$21.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.47, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Oct 2$0.14$0.14$0.3666%0.39$22.14
$22.00$23.00Oct 16$0.24$0.24$0.7662%0.32$22.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Oct 9$0.16$0.16$0.3467%0.47$20.84
$21.00$20.50Oct 2$0.14$0.14$0.3669%0.39$20.86
$21.00$20.00Oct 16$0.20$0.20$0.8067%0.25$20.80
$21.50$21.00Sep 4$0.11$0.11$0.3951%0.28$21.39
$21.50$21.00Sep 11$0.15$0.15$0.3552%0.43$21.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 4Sep 11$0.1120.6%16.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 4Sep 11$0.0820.6%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.25% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Sep 4$0.14$0.13$0.27$21.23$21.771.25%
$21.50Sep 11$0.25$0.21$0.46$21.04$21.962.14%
$22.00Sep 4$0.02$0.52$0.54$21.46$22.542.51%
$21.00Sep 4$0.53$0.02$0.55$20.45$21.552.55%
$22.00Sep 11$0.09$0.46$0.55$21.45$22.552.55%
$21.00Sep 11$0.59$0.06$0.65$20.35$21.653.02%
$21.50Sep 18$0.38$0.28$0.66$20.84$22.163.06%
$22.00Sep 18$0.13$0.59$0.72$21.28$22.723.34%
$21.50Sep 25$0.40$0.35$0.75$20.75$22.253.48%
$21.00Sep 18$0.69$0.14$0.83$20.17$21.833.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.19% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$21.00Sep 4$0.02$0.02$0.04$20.96$22.04
$22.50$20.50Sep 11$0.02$0.03$0.05$20.45$22.55
$22.00$20.50Sep 4$0.02$0.03$0.05$20.45$22.05
$22.50$20.00Sep 11$0.02$0.05$0.07$19.93$22.57
$22.50$21.00Sep 11$0.02$0.06$0.08$20.92$22.58
$23.00$20.00Sep 18$0.03$0.06$0.09$19.91$23.09
$23.00$20.50Sep 18$0.03$0.07$0.10$20.40$23.10
$22.50$20.00Sep 18$0.06$0.06$0.12$19.88$22.62
$22.50$20.50Sep 18$0.06$0.07$0.13$20.37$22.63
$22.00$20.50Sep 11$0.09$0.03$0.12$20.38$22.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2122/22Oct 2$0.28$0.2234%1.27$20.72$22.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 0.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Sep 4$0.27$0.2391%0.85
$21.00$21.50$22.00Sep 18$0.06$0.4446%7.33
$20.00$21.00$22.00Oct 16$0.25$0.7548%3.00
$19.00$20.00$21.00Oct 16$0.10$0.9028%9.00
$21.50$22.00$22.50Sep 11$0.09$0.4145%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Sep 11$0.10$0.4058%4.00
$20.00$21.00$22.00Oct 16$0.24$0.7648%3.17
$21.00$21.50$22.00Sep 4$0.28$0.2282%0.79
$19.00$20.00$21.00Oct 16$0.13$0.8729%6.69
$20.50$21.00$21.50Sep 18$0.07$0.4333%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.02, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$20.001:2Sep 25-$0.02$1.48
$20.00$21.001:2Oct 16-$0.12$0.88
$20.50$21.001:2Sep 11-$0.08$0.42
$17.50$19.001:2Sep 18-$1.14$0.36
$21.00$21.501:2Sep 25-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Oct 9-$0.15$0.35
$20.50$20.001:2Oct 9-$0.06$0.44
$20.50$20.001:2Oct 2-$0.06$0.44
$20.50$20.001:2Sep 11-$0.07$0.43
$22.00$21.001:2Oct 16$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.53%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 16$0.330.382.1%1.53%3.67%10819.0K
$23.00Oct 16$0.110.176.8%0.51%7.29%8025.7K
$22.00Oct 2$0.140.342.1%0.65%2.79%162830
$22.00Sep 25$0.100.302.1%0.46%2.60%84743
$22.00Sep 18$0.080.282.1%0.37%2.51%21.7K22.2K
$22.00Sep 11$0.070.242.1%0.32%2.46%452616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,095
Total Puts 4,068
Put/Call Ratio 0.08
Net Difference 47,027

Prior's Put/Call Breakdown

Total Calls 16,113
Total Puts 2,566
Put/Call Ratio 0.16
Net Difference 13,547

Prior 7-Day Put/Call Summary

Total Calls 131,223
Total Puts 26,242
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All