Tour v526
ET
ENERGY TRANSFER L P
$21.50 +0.28%
$21.52 (+0.09%)🌙
as of 09/04 06:25 PM
(9/3 18:25) ◀
|
Friday, September 4, 2026 (6:25pm)
January 2026
|
▶ (9/8 18:24)
◀ 9/4 18:25 ▶

Option Volume

Detail
ℹ
Current (09/04) 15,427
Calls: 12,190 (79%)
Puts: 3,237 (21%)
Prior (09/03) 13,491
Calls: 8,129 (60%)
Puts: 5,362 (40%)
Current vs Prior +14.35%
Calls: +49.96% (Calls)
Puts: -39.63% (Puts)
Prior 7-Day Total 173,095
Calls: 148,313 (86%)
Puts: 24,782 (14%)
Prior 7-Day Average 24,727
Calls: 21,187 (86%)
Puts: 3,540 (14%)
Current vs Prior 7-Day Avg -37.61%
Calls: -42.47%
Puts: -8.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $560.6K
Calls: $476.6K (85%)
Puts: $84.0K (15%)
Prior (09/03) $673.5K
Calls: $557.1K (83%)
Puts: $116.3K (17%)
Current vs Prior -16.76%
Calls: -14.46%
Puts: -27.78%
Prior 7-Day Total $10.46M
Calls: $9.73M (93%)
Puts: $728.8K (7%)
Prior 7-Day Average $1.49M
Calls: $1.39M (93%)
Puts: $104.1K (7%)
Current vs Prior 7-Day Avg -62.47%
Calls: -65.71%
Puts: -19.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.27
Prior (09/03) 0.66
Current vs Prior -59.74%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +14.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 572,789
Calls: 533,856 (93%)
Puts: 38,933 (7%)
Prior (09/03) 669,584
Calls: 641,326 (96%)
Puts: 28,258 (4%)
Current vs Prior -14.46%
Prior 7-Day Total 4,580,420
Calls: 4,237,989 (93%)
Puts: 342,431 (7%)
Prior 7-Day Average 654,345
Calls: 605,427 (93%)
Puts: 48,918 (7%)
Current vs Prior 7-Day Avg -12.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.28% | 1.58%2.88% | 7.44%
Prior 2.80% | 3.64%4.34% | 7.60%
Current vs Prior -43.49% | -20.73%-33.52% | -2.11%
Prior 7-Day Avg 3.05% | 3.73%4.66% | 7.86%
Current vs 7-Day Avg -48.20% | -22.75%-38.11% | -5.30%
Prior 7-Day Eod 2.80% | 3.64%4.34% | 7.60%
Current vs 7-Day Eod -43.49% | -20.73%-33.52% | -2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.72% | 48.10%
Calls: 41.29% | 45.65%
Puts: 30.16% | 50.54%
Current vs 7-Day Avg -19.96% | -8.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($476.6K) vs puts ($84.0K). Extreme bullish P/C ratio of 0.27 - heavy call buying (12,190 calls vs 3,237 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (533,856 calls vs 38,933 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.53, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 110.520.63$0.5719.3%1230.842.2K
$22.00Oct 160.320.38$0.3517.1%8180.3819.1K
$21.00Oct 160.820.93$0.8812.5%2000.6738.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.100.12$0.1118.2%7170.232.9K
$22.00Oct 160.650.79$0.7219.4%60.62--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 41.111.73$1.4243.7%11.00--
$21.00Sep 40.390.63$0.5147.1%7051.0023.1K
$21.50Sep 40.020.05$0.0475.0%3.5K1.009.7K
$18.00Oct 163.203.85$3.5318.4%100.97--
$19.00Oct 162.422.81$2.6214.9%20.955.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 110.400.68$0.5451.9%11.00--
$22.50Sep 110.791.27$1.0346.6%11.00--
$23.50Sep 251.502.46$1.9848.5%11.00--
$23.50Sep 41.802.27$2.0423.0%30.98--
$23.00Sep 41.231.92$1.5843.7%10.9815

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 13.6K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 40.020.05$0.0475.0%3.5K1.009.7K
$21.50Sep 180.260.46$0.3655.6%3.2K0.55981
$21.50Sep 110.170.22$0.2025.0%1.1K0.552.4K
$22.00Oct 160.320.38$0.3517.1%8180.3819.1K
$21.00Sep 40.390.63$0.5147.1%7051.0023.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.100.12$0.1118.2%7170.232.9K
$21.50Sep 110.090.19$0.1471.4%3010.47248
$22.00Sep 180.470.72$0.6041.7%3000.78--
$18.00Oct 20.000.22$0.11200.0%3000.08--
$20.00Oct 160.060.14$0.1080.0%2340.132.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2554.2%, max 2554.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Sep 4Sep 11698.4%26.3%2554.2%272.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.79, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Oct 2$0.28$0.22$0.2870%0.79$21.28
$21.50$22.00Oct 9$0.18$0.32$0.1849%1.78$21.68
$21.00$21.50Sep 25$0.32$0.18$0.3273%0.56$21.32
$21.00$22.00Oct 16$0.53$0.47$0.5367%0.89$21.53
$21.50$22.00Oct 2$0.23$0.27$0.2351%1.17$21.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Oct 16$0.44$0.56$0.4462%1.27$21.56
$21.50$21.00Sep 18$0.15$0.35$0.1546%2.33$21.35
$21.50$21.00Sep 25$0.18$0.32$0.1849%1.78$21.32
$21.00$20.00Oct 2$0.14$0.86$0.1430%6.14$20.86
$21.00$20.00Oct 16$0.18$0.82$0.1833%4.56$20.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.16, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.50Oct 2$0.21$0.21$1.2966%0.16$22.21
$22.00$23.00Oct 16$0.24$0.24$0.7662%0.32$22.24
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Oct 9$0.15$0.15$0.3567%0.43$20.85
$21.00$20.00Oct 2$0.14$0.14$0.8670%0.16$20.86
$21.00$20.00Oct 16$0.18$0.18$0.8267%0.22$20.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.28% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Sep 4$0.04$0.02$0.06$21.44$21.560.28%
$21.50Sep 11$0.20$0.14$0.34$21.16$21.841.58%
$21.00Sep 4$0.51$0.01$0.52$20.48$21.522.42%
$22.00Sep 11$0.02$0.54$0.56$21.44$22.562.60%
$21.00Sep 11$0.57$0.05$0.62$20.38$21.622.88%
$21.50Sep 18$0.36$0.26$0.62$20.88$22.122.88%
$22.00Sep 18$0.10$0.60$0.70$21.30$22.703.26%
$21.50Sep 25$0.39$0.33$0.72$20.78$22.223.35%
$21.00Sep 18$0.70$0.11$0.81$20.19$21.813.77%
$21.00Sep 25$0.71$0.15$0.86$20.14$21.864.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.23% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$20.00Sep 18$0.02$0.03$0.05$19.95$23.05
$22.50$20.00Sep 18$0.02$0.03$0.05$19.95$22.55
$22.00$20.50Sep 11$0.02$0.03$0.05$20.45$22.05
$23.00$19.00Sep 18$0.02$0.05$0.07$18.93$23.07
$23.50$19.50Oct 2$0.03$0.04$0.07$19.43$23.57
$22.50$19.00Sep 18$0.02$0.05$0.07$18.93$22.57
$22.50$20.50Sep 18$0.02$0.05$0.07$20.43$22.57
$22.00$19.50Sep 11$0.02$0.05$0.07$19.43$22.07
$22.00$21.00Sep 11$0.02$0.05$0.07$20.93$22.07
$23.00$20.50Sep 18$0.02$0.05$0.07$20.43$23.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2122/24Oct 2$0.35$1.1537%0.30$20.65$22.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Oct 16$0.08$0.9228%11.50
$21.00$21.50$22.00Sep 18$0.08$0.4251%5.25
$21.00$21.50$22.00Sep 11$0.19$0.3173%1.63
$21.00$21.50$22.00Oct 2$0.05$0.4537%9.00
$21.00$22.00$23.00Oct 16$0.29$0.7152%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Sep 11$0.09$0.4154%4.56
$20.00$21.00$22.00Oct 16$0.26$0.7449%2.85
$20.50$21.00$21.50Sep 11$0.07$0.4338%6.14
$19.00$20.00$21.00Oct 16$0.12$0.8828%7.33
$21.00$21.50$22.00Sep 11$0.31$0.1984%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Oct 16-$0.05$0.95
$19.00$20.001:2Sep 18-$0.59$0.41
$20.50$21.001:2Sep 11-$0.12$0.38
$21.00$21.501:2Sep 25-$0.07$0.43
$19.00$20.001:2Oct 16-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$22.001:2Sep 11-$0.05$0.45
$21.00$20.501:2Sep 25-$0.05$0.45
$21.00$17.501:2Sep 4-$0.23$3.27
$20.50$19.501:2Sep 11-$0.07$0.93
$19.50$19.001:2Sep 18-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.49%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 16$0.320.382.3%1.49%3.81%81819.1K
$22.00Oct 9$0.230.352.3%1.07%3.40%1--
$21.50Oct 9$0.390.490.0%1.81%1.81%2251
$22.00Oct 2$0.180.342.3%0.84%3.16%28--
$21.50Sep 25$0.320.510.0%1.49%1.49%1441.6K
$21.50Oct 2$0.320.510.0%1.49%1.49%3--
$23.00Oct 16$0.080.167.0%0.37%7.35%5725.8K
$22.00Sep 25$0.130.302.3%0.60%2.93%25940
$21.50Sep 18$0.260.550.0%1.21%1.21%3.2K981
$22.00Sep 18$0.080.262.3%0.37%2.70%12943.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,190
Total Puts 3,237
Put/Call Ratio 0.27
Net Difference 8,953

Prior's Put/Call Breakdown

Total Calls 8,129
Total Puts 5,362
Put/Call Ratio 0.66
Net Difference 2,767

Prior 7-Day Put/Call Summary

Total Calls 148,313
Total Puts 24,782
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All