Tour v526
ET
ENERGY TRANSFER L P
$21.42 -0.42%
$21.49 (+0.33%)🌙
as of 09/01 06:27 PM
(8/31 18:27) ◀
|
Tuesday, September 1, 2026 (6:27pm)
January 2026
|
▶ (9/2 18:25)
◀ 9/1 18:27 ▶

Option Volume

Detail
ℹ
Current (09/01) 18,679
Calls: 16,113 (86%)
Puts: 2,566 (14%)
Prior (08/31) 21,100
Calls: 17,821 (84%)
Puts: 3,279 (16%)
Current vs Prior -11.47%
Calls: -9.58% (Calls)
Puts: -21.74% (Puts)
Prior 7-Day Total 153,208
Calls: 127,546 (83%)
Puts: 25,662 (17%)
Prior 7-Day Average 21,886
Calls: 18,220 (83%)
Puts: 3,666 (17%)
Current vs Prior 7-Day Avg -14.66%
Calls: -11.57%
Puts: -30.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.52M
Calls: $1.45M (95%)
Puts: $78.0K (5%)
Prior (08/31) $1.71M
Calls: $1.59M (93%)
Puts: $114.3K (7%)
Current vs Prior -10.67%
Calls: -9.15%
Puts: -31.77%
Prior 7-Day Total $10.35M
Calls: $9.48M (92%)
Puts: $869.6K (8%)
Prior 7-Day Average $1.48M
Calls: $1.35M (92%)
Puts: $124.2K (8%)
Current vs Prior 7-Day Avg +3.01%
Calls: +6.70%
Puts: -37.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.16
Prior (08/31) 0.18
Current vs Prior -13.45%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -28.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 616,820
Calls: 563,116 (91%)
Puts: 53,704 (9%)
Prior (08/31) 690,950
Calls: 628,615 (91%)
Puts: 62,335 (9%)
Current vs Prior -10.73%
Prior 7-Day Total 4,688,332
Calls: 4,266,846 (91%)
Puts: 421,486 (9%)
Prior 7-Day Average 669,761
Calls: 609,549 (91%)
Puts: 60,212 (9%)
Current vs Prior 7-Day Avg -7.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.50% | 3.87%4.62% | 7.98%
Prior 3.30% | 3.91%4.65% | 7.72%
Current vs Prior +6.08% | -0.78%-0.59% | +3.45%
Prior 7-Day Avg 2.94% | 3.87%4.22% | 7.72%
Current vs 7-Day Avg +18.90% | +0.09%+9.40% | +3.47%
Prior 7-Day Eod 3.30% | 3.91%4.65% | 7.72%
Current vs 7-Day Eod +6.08% | -0.78%-0.59% | +3.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.85% | 52.31%
Calls: 53.18% | 35.73%
Puts: 32.54% | 68.89%
Current vs 7-Day Avg -33.28% | -16.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.45M) vs puts ($78.0K). Extreme bullish P/C ratio of 0.16 - heavy call buying (16,113 calls vs 2,566 puts). Call-heavy open interest (563,116 calls vs 53,704 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 20.250.29$0.2714.8%5750.35257
$22.00Oct 160.340.39$0.3713.5%6110.3918.7K
$21.50Oct 90.490.59$0.5418.5%200.51--
$21.00Oct 160.880.98$0.9310.8%1.8K0.6839.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.730.84$0.7814.1%220.63--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 182.332.64$2.4912.4%10.98--
$18.50Sep 182.913.25$3.0811.0%30.97--
$18.00Sep 183.403.85$3.6312.4%10.96--
$19.00Oct 162.552.86$2.7111.4%30.96--
$18.50Oct 22.953.60$3.2819.8%10.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 40.841.12$0.9828.6%21.00--
$24.00Sep 42.192.67$2.4319.8%10.92--
$22.00Sep 40.480.61$0.5424.1%360.919
$24.50Sep 42.753.20$2.9815.1%10.88--
$22.00Sep 110.420.65$0.5442.6%850.8312

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 10.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.880.98$0.9310.8%1.8K0.6839.0K
$22.00Sep 40.000.04$0.02200.0%1.2K0.101.1K
$21.50Sep 40.100.19$0.1560.0%6660.4410.1K
$22.00Sep 180.140.19$0.1729.4%6650.3122.1K
$22.00Oct 160.340.39$0.3713.5%6110.3918.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 40.130.29$0.2176.2%4070.56541
$19.00Oct 160.010.06$0.03166.7%2860.0521.2K
$22.00Sep 180.510.69$0.6030.0%2200.74--
$21.00Sep 180.140.18$0.1625.0%1610.281.1K
$21.00Sep 110.040.13$0.09100.0%1050.22447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.7%, max 38.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 4Oct 923.3%16.8%38.6%68610.1K
$21.00Sep 4Oct 1623.5%17.5%34.7%2.0K62.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 4Oct 923.3%16.8%38.6%411541
$21.00Sep 4Oct 1623.5%17.5%34.7%1205.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.52, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$22.50Oct 2$0.10$0.40$0.1035%4.00$22.10
$21.00$21.50Sep 18$0.32$0.18$0.3273%0.56$21.32
$22.00$22.50Sep 25$0.10$0.40$0.1032%4.00$22.10
$21.50$22.00Sep 18$0.20$0.30$0.2053%1.50$21.70
$22.00$22.50Oct 9$0.14$0.36$0.1436%2.57$22.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Sep 4$0.33$0.17$0.3391%0.52$21.67
$22.00$21.50Sep 11$0.30$0.20$0.3083%0.67$21.70
$21.50$21.00Sep 18$0.14$0.36$0.1450%2.57$21.36
$22.00$21.50Sep 18$0.30$0.20$0.3074%0.67$21.70
$21.50$21.00Sep 11$0.15$0.35$0.1552%2.33$21.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.28, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Oct 2$0.11$0.11$0.3977%0.28$22.61
$21.50$22.00Sep 25$0.25$0.25$0.2548%1.00$21.75
$21.50$22.00Sep 4$0.13$0.13$0.3756%0.35$21.63
$22.00$22.50Sep 18$0.11$0.11$0.3969%0.28$22.11
$22.00$23.00Oct 16$0.24$0.24$0.7661%0.32$22.24
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Oct 16$0.19$0.19$0.8167%0.23$20.81
$21.00$20.00Sep 25$0.13$0.13$0.8771%0.15$20.87
$21.00$20.50Oct 2$0.11$0.11$0.3969%0.28$20.89
$21.00$20.50Oct 9$0.11$0.11$0.3967%0.28$20.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 4Sep 11$0.1023.3%16.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.68% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Sep 4$0.15$0.21$0.36$21.14$21.861.68%
$21.50Sep 11$0.25$0.24$0.49$21.01$21.992.29%
$22.00Sep 4$0.02$0.54$0.56$21.44$22.562.61%
$21.00Sep 4$0.54$0.04$0.58$20.42$21.582.71%
$22.00Sep 11$0.08$0.54$0.62$21.38$22.622.89%
$21.50Sep 18$0.37$0.30$0.67$20.83$22.173.13%
$21.00Sep 11$0.59$0.09$0.68$20.32$21.683.17%
$22.00Sep 18$0.17$0.60$0.77$21.23$22.773.59%
$21.50Sep 25$0.45$0.37$0.82$20.68$22.323.83%
$21.00Sep 18$0.69$0.16$0.85$20.15$21.853.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.28% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.50Sep 11$0.03$0.03$0.06$20.44$22.56
$22.00$20.50Sep 4$0.02$0.04$0.06$20.44$22.06
$22.00$21.00Sep 4$0.02$0.04$0.06$20.94$22.06
$23.00$20.00Sep 18$0.02$0.05$0.07$19.93$23.07
$22.50$19.00Sep 11$0.03$0.05$0.08$18.92$22.58
$22.50$18.50Sep 11$0.03$0.05$0.08$18.42$22.58
$23.50$19.50Oct 2$0.04$0.05$0.09$19.41$23.59
$25.00$20.00Sep 18$0.04$0.05$0.09$19.91$25.09
$23.00$20.50Sep 18$0.02$0.07$0.09$20.41$23.09
$23.00$20.00Sep 25$0.05$0.05$0.10$19.90$23.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2122/23Oct 2$0.22$0.2845%0.79$20.78$22.72
20/2122/22Sep 25$0.23$0.7739%0.30$20.77$22.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 2.12, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Sep 4$0.07$0.4345%6.14
$20.00$21.00$22.00Oct 16$0.25$0.7548%3.00
$21.00$21.50$22.00Sep 25$0.09$0.4140%4.56
$21.50$22.00$22.50Sep 18$0.09$0.4139%4.56
$22.00$23.00$24.00Oct 16$0.16$0.8432%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Sep 4$0.16$0.3474%2.12
$19.00$20.00$21.00Oct 16$0.11$0.8928%8.09
$21.00$21.50$22.00Sep 11$0.15$0.3560%2.33
$20.50$21.00$21.50Sep 11$0.09$0.4144%4.56
$20.00$21.00$22.00Oct 16$0.29$0.7150%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.12, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Oct 16-$0.12$0.88
$20.50$21.001:2Sep 11-$0.05$0.45
$20.50$21.001:2Sep 4-$0.08$0.42
$19.00$20.001:2Sep 18-$0.71$0.29
$21.00$21.501:2Sep 18-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$22.001:2Sep 4-$0.10$0.40
$20.50$19.001:2Sep 11-$0.07$1.43
$19.00$18.001:2Oct 16-$0.05$0.95
$20.50$20.001:2Oct 2-$0.09$0.41
$19.00$18.501:2Sep 11-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.59%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 16$0.340.392.7%1.59%4.30%61118.7K
$21.50Oct 9$0.490.510.4%2.29%2.66%20--
$22.00Oct 2$0.250.352.7%1.17%3.87%575257
$22.00Oct 9$0.220.362.7%1.03%3.73%1756
$21.50Sep 25$0.370.530.4%1.73%2.10%16--
$22.50Oct 9$0.130.235.0%0.61%5.65%511173
$23.00Oct 16$0.100.177.4%0.47%7.84%5025.7K
$21.50Sep 18$0.300.530.4%1.40%1.77%55960
$22.00Sep 25$0.150.322.7%0.70%3.41%171572
$22.00Sep 18$0.140.312.7%0.65%3.36%66522.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,113
Total Puts 2,566
Put/Call Ratio 0.16
Net Difference 13,547

Prior's Put/Call Breakdown

Total Calls 17,821
Total Puts 3,279
Put/Call Ratio 0.18
Net Difference 14,542

Prior 7-Day Put/Call Summary

Total Calls 127,546
Total Puts 25,662
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All