Tour v526
ET
ENERGY TRANSFER L P
$21.38 -0.23%
$21.43 (+0.23%)🌙
as of 08/27 06:26 PM
(8/26 18:27) ◀
|
Thursday, August 27, 2026 (6:26pm)
January 2026
|
▶ (8/28 18:26)
◀ 8/27 18:26 ▶

Option Volume

Detail
ℹ
Current (08/27) 12,564
Calls: 10,422 (83%)
Puts: 2,142 (17%)
Prior (08/26) 27,578
Calls: 23,836 (86%)
Puts: 3,742 (14%)
Current vs Prior -54.44%
Calls: -56.28% (Calls)
Puts: -42.76% (Puts)
Prior 7-Day Total 229,922
Calls: 184,954 (80%)
Puts: 44,968 (20%)
Prior 7-Day Average 32,846
Calls: 26,422 (80%)
Puts: 6,424 (20%)
Current vs Prior 7-Day Avg -61.75%
Calls: -60.56%
Puts: -66.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $670.7K
Calls: $616.8K (92%)
Puts: $53.9K (8%)
Prior (08/26) $2.23M
Calls: $2.11M (95%)
Puts: $118.0K (5%)
Current vs Prior -69.90%
Calls: -70.77%
Puts: -54.34%
Prior 7-Day Total $24.08M
Calls: $17.99M (75%)
Puts: $6.08M (25%)
Prior 7-Day Average $3.44M
Calls: $2.57M (75%)
Puts: $869.2K (25%)
Current vs Prior 7-Day Avg -80.50%
Calls: -76.01%
Puts: -93.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.21
Prior (08/26) 0.16
Current vs Prior +30.92%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -19.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 600,623
Calls: 542,612 (90%)
Puts: 58,011 (10%)
Prior (08/26) 717,855
Calls: 652,063 (91%)
Puts: 65,792 (9%)
Current vs Prior -16.33%
Prior 7-Day Total 4,969,514
Calls: 4,424,265 (89%)
Puts: 545,249 (11%)
Prior 7-Day Average 709,930
Calls: 632,037 (89%)
Puts: 77,892 (11%)
Current vs Prior 7-Day Avg -15.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.71% | 3.79%5.00% | 8.04%
Prior 2.57% | 3.64%4.90% | 8.12%
Current vs Prior +5.70% | +4.09%+2.14% | -0.92%
Prior 7-Day Avg 2.95% | 3.83%3.54% | 7.39%
Current vs 7-Day Avg -8.13% | -1.21%+41.18% | +8.81%
Prior 7-Day Eod 2.57% | 3.64%4.90% | 8.12%
Current vs 7-Day Eod +5.70% | +4.09%+2.14% | -0.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.23% | 53.72%
Calls: 57.14% | 32.43%
Puts: 33.33% | 75.00%
Prior 45.23% | 53.72%
Calls: 57.14% | 32.43%
Puts: 33.33% | 75.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.18% | 51.81%
Calls: 47.16% | 32.47%
Puts: 33.21% | 71.15%
Current vs 7-Day Avg +12.56% | +3.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($616.8K) vs puts ($53.9K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (10,422 calls vs 2,142 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 283.703.95$3.836.5%530.911
$18.00Aug 283.253.50$3.387.4%510.942
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 250.610.71$0.6615.2%100.65340
$20.50Sep 110.861.04$0.9518.9%510.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 110.330.39$0.3616.7%970.5728

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 282.212.77$2.4922.5%11.00--
$20.00Aug 281.191.46$1.3320.3%251.0079
$20.50Aug 280.760.98$0.8725.3%31.003.4K
$20.50Sep 40.761.02$0.8929.2%10.96--
$19.50Aug 281.692.27$1.9829.3%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 280.541.01$0.7860.3%20.9642
$22.00Sep 110.480.86$0.6756.7%10.794
$21.50Aug 280.090.29$0.19105.3%1460.73269
$21.50Sep 40.220.41$0.3259.4%4090.6062
$21.00Oct 90.091.45$0.77176.6%40.59--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 7.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 280.030.05$0.0450.0%3.0K0.275.5K
$21.50Sep 40.150.19$0.1723.5%7100.407.6K
$22.00Aug 280.000.01$0.01100.0%6210.042.8K
$21.50Oct 20.390.55$0.4734.0%2980.47946
$22.00Sep 40.010.06$0.03166.7%2560.13781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 40.220.41$0.3259.4%4090.6062
$21.50Aug 280.090.29$0.19105.3%1460.73269
$21.00Sep 40.050.10$0.0862.5%1320.251.9K
$21.00Sep 110.110.20$0.1656.2%1060.32197
$21.50Sep 110.330.39$0.3616.7%970.5728

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 74.2%, max 140.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 28Oct 240.2%16.7%140.3%1623.0K
$21.50Aug 28Oct 222.8%20.0%13.9%3.3K6.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 28Oct 940.2%17.6%128.5%30879
$21.50Aug 28Oct 222.8%20.0%13.9%150295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.61, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Oct 2$0.26$0.24$0.2664%0.92$21.26
$21.00$21.50Sep 25$0.27$0.23$0.2765%0.85$21.27
$21.00$21.50Sep 4$0.32$0.18$0.3278%0.56$21.32
$21.00$21.50Sep 18$0.29$0.21$0.2967%0.72$21.29
$21.50$22.00Sep 11$0.15$0.35$0.1543%2.33$21.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Sep 11$0.31$0.19$0.3179%0.61$21.69
$21.50$21.00Aug 28$0.14$0.36$0.1473%2.57$21.36
$21.50$21.00Sep 11$0.20$0.30$0.2057%1.50$21.30
$21.00$20.50Oct 2$0.13$0.37$0.1336%2.85$20.87
$21.00$20.50Sep 18$0.11$0.39$0.1133%3.55$20.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.39, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Sep 4$0.14$0.14$0.3660%0.39$21.64
$21.50$22.00Oct 2$0.23$0.23$0.2753%0.85$21.73
$21.50$22.00Sep 25$0.21$0.21$0.2955%0.72$21.71
$22.50$23.50Oct 2$0.11$0.11$0.8979%0.12$22.61
$21.50$22.00Sep 18$0.18$0.18$0.3255%0.56$21.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Sep 11$0.10$0.10$0.4068%0.25$20.90
$21.00$20.50Sep 25$0.13$0.13$0.3764%0.35$20.87
$21.00$20.50Sep 18$0.11$0.11$0.3967%0.28$20.89
$21.00$20.50Oct 2$0.13$0.13$0.3764%0.35$20.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.08% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 28$0.04$0.19$0.23$21.27$21.731.08%
$21.00Aug 28$0.39$0.05$0.44$20.56$21.442.06%
$21.50Sep 4$0.17$0.32$0.49$21.01$21.992.29%
$21.00Sep 4$0.49$0.08$0.57$20.43$21.572.67%
$21.50Sep 11$0.24$0.36$0.60$20.90$22.102.81%
$21.00Sep 11$0.56$0.16$0.72$20.28$21.723.37%
$22.00Sep 11$0.09$0.67$0.76$21.24$22.763.55%
$21.50Sep 18$0.33$0.45$0.78$20.72$22.283.65%
$22.00Aug 28$0.01$0.78$0.79$21.21$22.793.70%
$21.00Sep 18$0.62$0.19$0.81$20.19$21.813.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.28% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$20.50Sep 4$0.03$0.03$0.06$20.44$22.06
$21.50$21.00Aug 28$0.04$0.05$0.09$20.91$21.59
$23.50$19.00Oct 2$0.05$0.06$0.11$18.89$23.61
$23.50$19.50Oct 2$0.05$0.06$0.11$19.39$23.61
$23.00$19.50Sep 25$0.06$0.05$0.11$19.39$23.11
$23.00$18.50Sep 25$0.06$0.05$0.11$18.39$23.11
$22.00$21.00Sep 4$0.03$0.08$0.11$20.89$22.11
$21.50$18.00Aug 28$0.04$0.06$0.10$17.90$21.60
$22.50$20.00Sep 18$0.07$0.06$0.13$19.87$22.63
$23.50$20.00Oct 2$0.05$0.09$0.14$19.86$23.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 28$0.13$0.3773%2.85
$20.50$21.00$21.50Sep 4$0.08$0.4256%5.25
$20.50$21.00$21.50Sep 11$0.07$0.4346%6.14
$21.00$21.50$22.00Sep 25$0.06$0.4437%7.33
$21.00$21.50$22.00Sep 4$0.18$0.3265%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 28$0.10$0.4070%4.00
$21.00$21.50$22.00Sep 11$0.11$0.3948%3.55
$20.50$21.00$21.50Sep 11$0.10$0.4044%4.00
$20.00$20.50$21.00Oct 2$0.06$0.4423%7.33
$20.50$21.00$21.50Sep 4$0.19$0.3151%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.09, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.001:2Sep 4-$0.09$0.41
$20.50$21.001:2Sep 11-$0.17$0.33
$20.50$21.001:2Sep 18-$0.21$0.29
$21.00$21.501:2Sep 25-$0.12$0.38
$20.00$20.501:2Aug 28-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$18.501:2Sep 25-$0.05$0.95
$19.50$19.001:2Oct 2-$0.06$0.44
$20.50$20.001:2Sep 25-$0.11$0.39
$18.00$17.501:2Aug 28-$0.18$0.32
$19.00$18.501:2Aug 28-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.82%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 2$0.390.470.6%1.82%2.39%298946
$22.00Oct 2$0.200.312.9%0.94%3.84%2159
$21.50Sep 25$0.290.450.6%1.36%1.92%51.6K
$21.50Sep 18$0.270.450.6%1.26%1.82%13648
$22.00Sep 25$0.150.282.9%0.70%3.60%37461
$22.50Oct 2$0.070.215.2%0.33%5.57%1288
$22.00Sep 18$0.120.262.9%0.56%3.46%15621.2K
$21.50Sep 11$0.170.430.6%0.80%1.36%46--
$22.00Sep 11$0.080.212.9%0.37%3.27%4575
$21.50Sep 4$0.150.400.6%0.70%1.26%7107.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,422
Total Puts 2,142
Put/Call Ratio 0.21
Net Difference 8,280

Prior's Put/Call Breakdown

Total Calls 23,836
Total Puts 3,742
Put/Call Ratio 0.16
Net Difference 20,094

Prior 7-Day Put/Call Summary

Total Calls 184,954
Total Puts 44,968
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All