Tour v526
ET
ENERGY TRANSFER L P
$21.43 +1.95%
$21.40 (-0.14%)🌙
as of 08/26 06:27 PM
(8/25 18:27) ◀
|
Wednesday, August 26, 2026 (6:27pm)
January 2026
|
▶ (8/27 18:26)
◀ 8/26 18:27 ▶

Option Volume

Detail
ℹ
Current (08/26) 27,578
Calls: 23,836 (86%)
Puts: 3,742 (14%)
Prior (08/25) 8,395
Calls: 5,812 (69%)
Puts: 2,583 (31%)
Current vs Prior +228.51%
Calls: +310.12% (Calls)
Puts: +44.87% (Puts)
Prior 7-Day Total 241,829
Calls: 194,108 (80%)
Puts: 47,721 (20%)
Prior 7-Day Average 34,547
Calls: 27,729 (80%)
Puts: 6,817 (20%)
Current vs Prior 7-Day Avg -20.17%
Calls: -14.04%
Puts: -45.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.23M
Calls: $2.11M (95%)
Puts: $118.0K (5%)
Prior (08/25) $540.2K
Calls: $370.3K (69%)
Puts: $169.9K (31%)
Current vs Prior +312.45%
Calls: +469.82%
Puts: -30.54%
Prior 7-Day Total $24.47M
Calls: $18.23M (75%)
Puts: $6.24M (25%)
Prior 7-Day Average $3.50M
Calls: $2.60M (75%)
Puts: $891.3K (25%)
Current vs Prior 7-Day Avg -36.26%
Calls: -18.98%
Puts: -86.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.16
Prior (08/25) 0.44
Current vs Prior -64.68%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -40.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 717,855
Calls: 652,063 (91%)
Puts: 65,792 (9%)
Prior (08/25) 650,316
Calls: 590,007 (91%)
Puts: 60,309 (9%)
Current vs Prior +10.39%
Prior 7-Day Total 4,966,905
Calls: 4,398,372 (89%)
Puts: 568,533 (11%)
Prior 7-Day Average 709,557
Calls: 628,338 (89%)
Puts: 81,219 (11%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.57% | 3.64%4.90% | 8.12%
Prior 2.81% | 3.76%5.00% | 8.42%
Current vs Prior -8.56% | -3.15%-1.91% | -3.58%
Prior 7-Day Avg 3.11% | 3.91%3.37% | 7.28%
Current vs 7-Day Avg -17.44% | -6.80%+45.50% | +11.56%
Prior 7-Day Eod 2.81% | 3.76%5.00% | 8.42%
Current vs 7-Day Eod -8.56% | -3.15%-1.91% | -3.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.23% | 53.72%
Calls: 57.14% | 32.43%
Puts: 33.33% | 75.00%
Prior 45.23% | 53.72%
Calls: 57.14% | 32.43%
Puts: 33.33% | 75.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.66% | 50.86%
Calls: 42.17% | 32.49%
Puts: 33.15% | 69.23%
Current vs 7-Day Avg +20.11% | +5.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.11M) vs puts ($118.0K). Massive premium surge with dollar volume up 312% vs prior. Unusually high activity with volume up 229% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (23,836 calls vs 3,742 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 7.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 182.843.05$2.957.1%10.90--
$18.00Aug 283.253.50$3.387.4%20.95--
$17.50Sep 113.804.10$3.957.6%11.00--
$17.50Sep 43.754.10$3.938.9%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 280.380.46$0.4219.0%1300.843.0K
$21.00Sep 180.590.70$0.6516.9%4650.6819.0K
$21.00Sep 250.640.77$0.7118.3%20.65--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 43.754.10$3.938.9%21.00--
$18.00Sep 43.253.60$3.4310.2%21.001
$18.50Sep 42.553.15$2.8521.1%11.00--
$17.50Sep 113.804.10$3.957.6%11.00--
$19.00Aug 282.232.54$2.3813.0%30.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 280.941.27$1.1129.7%121.00--
$23.00Aug 281.541.73$1.6411.6%21.00--
$23.50Sep 41.942.26$2.1015.2%40.98--
$23.00Sep 111.341.76$1.5527.1%20.98--
$22.50Sep 40.931.31$1.1233.9%20.96--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 13.2K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 280.070.09$0.0825.0%3.4K0.423.4K
$21.50Sep 40.130.22$0.1850.0%2.9K0.427.1K
$22.00Sep 180.130.17$0.1526.7%2.5K0.2722.5K
$21.00Sep 180.590.70$0.6516.9%4650.6819.0K
$22.00Sep 40.040.05$0.0520.0%3630.15661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.070.11$0.0944.4%1.3K0.25657
$21.00Aug 280.010.07$0.04150.0%2740.16983
$21.00Sep 180.150.27$0.2157.1%1710.33946
$21.50Aug 280.020.24$0.13169.2%770.59202
$21.50Sep 40.210.35$0.2850.0%550.5851

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 92.1%, max 92.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 28Oct 229.7%15.5%92.1%1323.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 28Oct 229.7%15.5%92.1%2771.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.56, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$22.00Sep 11$0.14$0.36$0.1446%2.57$21.64
$21.00$21.50Sep 4$0.32$0.18$0.3278%0.56$21.32
$21.00$21.50Sep 11$0.30$0.20$0.3071%0.67$21.30
$21.50$22.00Oct 2$0.19$0.31$0.1947%1.63$21.69
$21.00$21.50Sep 18$0.30$0.20$0.3068%0.67$21.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Oct 2$0.32$0.18$0.3287%0.56$22.68
$22.50$21.00Sep 25$0.91$0.59$0.9184%0.65$21.59
$21.00$19.50Sep 11$0.11$1.39$0.1130%12.64$20.89
$22.00$21.50Sep 18$0.31$0.19$0.3173%0.61$21.69
$22.00$21.00Sep 11$0.53$0.47$0.5376%0.89$21.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.56, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.50Oct 2$0.21$0.21$1.2968%0.16$22.21
$22.00$22.50Sep 25$0.12$0.12$0.3870%0.32$22.12
$21.50$22.00Sep 18$0.20$0.20$0.3053%0.67$21.70
$21.50$22.00Sep 4$0.13$0.13$0.3758%0.35$21.63
$21.50$22.00Sep 25$0.19$0.19$0.3154%0.61$21.69
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Sep 25$0.18$0.18$0.3264%0.56$20.82
$20.50$19.50Oct 2$0.12$0.12$0.8877%0.14$20.38
$21.00$19.50Sep 11$0.11$0.11$1.3970%0.08$20.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 28Sep 4$0.1016.9%17.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 28Sep 4$0.1516.9%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.98% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 28$0.08$0.13$0.21$21.29$21.710.98%
$21.00Aug 28$0.42$0.04$0.46$20.54$21.462.15%
$21.50Sep 4$0.18$0.28$0.46$21.04$21.962.15%
$21.00Sep 4$0.50$0.09$0.59$20.41$21.592.75%
$22.00Aug 28$0.02$0.60$0.62$21.38$22.622.89%
$22.00Sep 4$0.05$0.64$0.69$21.31$22.693.22%
$21.00Sep 11$0.56$0.16$0.72$20.28$21.723.36%
$21.50Sep 18$0.35$0.40$0.75$20.75$22.253.50%
$22.00Sep 11$0.12$0.69$0.81$21.19$22.813.78%
$21.00Sep 18$0.65$0.21$0.86$20.14$21.864.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.28% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$21.00Aug 28$0.02$0.04$0.06$20.94$22.06
$23.00$19.50Sep 18$0.02$0.05$0.07$19.43$23.07
$22.50$19.50Sep 11$0.03$0.05$0.08$19.42$22.58
$22.00$18.00Aug 28$0.02$0.06$0.08$17.92$22.08
$22.00$20.50Sep 4$0.05$0.03$0.08$20.42$22.08
$22.00$20.00Sep 4$0.05$0.03$0.08$19.92$22.08
$23.00$20.00Sep 18$0.02$0.07$0.09$19.91$23.09
$23.50$19.50Sep 18$0.05$0.05$0.10$19.40$23.60
$23.50$19.50Oct 2$0.05$0.06$0.11$19.39$23.61
$23.00$19.50Sep 25$0.05$0.06$0.11$19.39$23.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2022/24Oct 2$0.33$1.1745%0.28$20.17$22.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Sep 11$0.05$0.4537%9.00
$20.50$21.00$21.50Aug 28$0.13$0.3754%2.85
$20.50$21.00$21.50Sep 4$0.14$0.3652%2.57
$20.50$21.00$21.50Oct 2$0.06$0.4431%7.33
$21.00$21.50$22.00Sep 4$0.19$0.3163%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 28$0.06$0.4454%7.33
$21.00$21.50$22.00Sep 4$0.17$0.3360%1.94
$20.50$21.00$21.50Sep 4$0.13$0.3748%2.85
$20.50$21.00$21.50Sep 18$0.09$0.4135%4.56
$21.00$21.50$22.00Sep 18$0.12$0.3840%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.501:2Sep 4$0.00$1.00
$19.00$20.001:2Sep 18-$0.64$0.36
$20.50$21.001:2Sep 11-$0.15$0.35
$21.00$21.501:2Sep 25-$0.09$0.41
$20.50$21.001:2Sep 18-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.501:2Sep 4-$0.14$0.86
$23.50$22.501:2Sep 18-$0.11$0.89
$22.50$22.001:2Aug 28-$0.09$0.41
$22.50$22.001:2Sep 4-$0.16$0.34
$22.00$21.501:2Sep 18-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.82%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 2$0.390.470.3%1.82%2.15%28918
$22.00Oct 2$0.180.322.7%0.84%3.50%1--
$21.50Sep 25$0.300.460.3%1.40%1.73%1431.4K
$21.50Sep 18$0.290.470.3%1.35%1.68%59593
$22.00Sep 25$0.150.302.7%0.70%3.36%38426
$22.00Sep 18$0.130.272.7%0.61%3.27%2.5K22.5K
$21.50Sep 11$0.210.460.3%0.98%1.31%71.1K
$22.00Sep 11$0.080.242.7%0.37%3.03%17574
$21.50Sep 4$0.130.420.3%0.61%0.93%2.9K7.1K
$21.50Aug 28$0.070.420.3%0.33%0.65%3.4K3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,836
Total Puts 3,742
Put/Call Ratio 0.16
Net Difference 20,094

Prior's Put/Call Breakdown

Total Calls 5,812
Total Puts 2,583
Put/Call Ratio 0.44
Net Difference 3,229

Prior 7-Day Put/Call Summary

Total Calls 194,108
Total Puts 47,721
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All