Tour v526
ET
ENERGY TRANSFER L P
$21.02 -0.28%
$21.04 (+0.10%)🌙
as of 08/25 06:27 PM
(8/21 18:28) ◀
|
Tuesday, August 25, 2026 (6:27pm)
January 2026
|
▶ (8/26 18:27)
◀ 8/25 18:27 ▶

Option Volume

Detail
ℹ
Current (08/25) 8,395
Calls: 5,812 (69%)
Puts: 2,583 (31%)
Prior (08/21) 44,629
Calls: 36,322 (81%)
Puts: 8,307 (19%)
Current vs Prior -81.19%
Calls: -84.00% (Calls)
Puts: -68.91% (Puts)
Prior 7-Day Total 268,762
Calls: 215,076 (80%)
Puts: 53,686 (20%)
Prior 7-Day Average 38,394
Calls: 30,725 (80%)
Puts: 7,669 (20%)
Current vs Prior 7-Day Avg -78.13%
Calls: -81.08%
Puts: -66.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $540.2K
Calls: $370.3K (69%)
Puts: $169.9K (31%)
Prior (08/21) $2.58M
Calls: $2.36M (92%)
Puts: $212.4K (8%)
Current vs Prior -79.04%
Calls: -84.34%
Puts: -19.99%
Prior 7-Day Total $25.57M
Calls: $19.37M (76%)
Puts: $6.19M (24%)
Prior 7-Day Average $3.65M
Calls: $2.77M (76%)
Puts: $884.8K (24%)
Current vs Prior 7-Day Avg -85.21%
Calls: -86.62%
Puts: -80.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.44
Prior (08/21) 0.23
Current vs Prior +94.32%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +81.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 650,316
Calls: 590,007 (91%)
Puts: 60,309 (9%)
Prior (08/21) 791,307
Calls: 689,721 (87%)
Puts: 101,586 (13%)
Current vs Prior -17.82%
Prior 7-Day Total 5,084,729
Calls: 4,520,936 (89%)
Puts: 563,793 (11%)
Prior 7-Day Average 726,389
Calls: 645,848 (89%)
Puts: 80,541 (11%)
Current vs Prior 7-Day Avg -10.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.81% | 3.76%5.00% | 8.42%
Prior 3.07% | 4.29%2.69% | 6.80%
Current vs Prior -8.50% | -12.48%+85.70% | +23.91%
Prior 7-Day Avg 3.07% | 3.90%3.18% | 7.18%
Current vs 7-Day Avg -8.44% | -3.59%+56.90% | +17.22%
Prior 7-Day Eod 3.07% | 4.29%2.69% | 6.80%
Current vs 7-Day Eod -8.50% | -12.48%+85.70% | +23.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.23% | 53.72%
Calls: 57.14% | 32.43%
Puts: 33.33% | 75.00%
Prior 45.23% | 53.72%
Calls: 57.14% | 32.43%
Puts: 33.33% | 75.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.13% | 49.91%
Calls: 37.19% | 32.50%
Puts: 33.09% | 67.31%
Current vs 7-Day Avg +28.74% | +7.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($370.3K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (5,812 calls vs 2,583 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 283.954.25$4.107.3%20.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.30, cheapest $0.17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 280.160.18$0.1711.8%1460.573.0K
$21.00Sep 180.420.47$0.4411.4%350.5419.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 281.792.20$2.0020.5%30.991
$18.00Sep 182.793.30$3.0516.7%40.9679
$18.50Aug 282.472.88$2.6815.3%10.94--
$17.00Aug 283.954.25$4.107.3%20.93--
$20.00Sep 181.091.23$1.1612.1%220.871.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 111.752.30$2.0327.1%10.98--
$25.00Aug 283.704.30$4.0015.0%100.94--
$25.00Sep 253.454.35$3.9023.1%10.93--
$21.50Aug 280.340.50$0.4238.1%550.93182
$24.50Aug 283.003.80$3.4023.5%50.90--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 4.6K, top 764)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.070.11$0.0944.4%7640.1821.9K
$21.50Oct 20.270.40$0.3438.2%3760.39542
$21.50Aug 280.020.03$0.0333.3%3510.133.5K
$21.50Sep 180.120.26$0.1973.7%3120.33285
$20.50Aug 280.520.69$0.6127.9%3030.773.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 180.130.17$0.1526.7%4040.26--
$21.00Aug 280.080.14$0.1154.5%2880.44784
$21.00Sep 40.170.26$0.2240.9%1360.47577
$20.00Aug 280.000.22$0.11200.0%1010.17--
$20.50Aug 280.010.21$0.11181.8%1010.23320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 128.7%, max 243.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 28Sep 2562.2%18.7%233.7%2385
$20.50Aug 28Sep 2542.1%17.5%141.2%3053.7K
$21.00Aug 28Oct 217.9%16.8%7.0%1683.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 28Oct 262.2%18.1%243.7%12111
$20.50Aug 28Oct 242.1%17.5%140.0%102376
$21.00Aug 28Sep 2517.9%16.8%6.8%299855

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.61, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Sep 25$0.31$0.19$0.3170%0.61$20.81
$21.50$22.00Sep 25$0.11$0.39$0.1134%3.55$21.61
$21.50$22.00Oct 2$0.14$0.36$0.1439%2.57$21.64
$21.50$22.00Sep 18$0.10$0.40$0.1033%4.00$21.60
$21.00$21.50Oct 2$0.23$0.27$0.2354%1.17$21.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Aug 28$0.31$0.19$0.3193%0.61$21.19
$21.50$21.00Sep 18$0.28$0.22$0.2868%0.79$21.22
$21.00$20.50Sep 25$0.18$0.32$0.1848%1.78$20.82
$21.00$20.50Sep 11$0.15$0.35$0.1546%2.33$20.85
$21.00$20.50Sep 18$0.18$0.32$0.1846%1.78$20.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.52, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.00Sep 25$0.10$0.10$0.9079%0.11$22.10
$21.50$22.00Sep 18$0.10$0.10$0.4067%0.25$21.60
$21.50$22.00Oct 2$0.14$0.14$0.3661%0.39$21.64
$21.50$22.00Sep 25$0.11$0.11$0.3966%0.28$21.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Sep 4$0.17$0.17$0.3353%0.52$20.83
$20.50$19.50Sep 25$0.15$0.15$0.8570%0.18$20.35
$20.50$20.00Oct 2$0.12$0.12$0.3870%0.32$20.38
$21.00$20.50Sep 18$0.18$0.18$0.3254%0.56$20.82
$21.00$20.50Sep 11$0.15$0.15$0.3554%0.43$20.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 28Sep 4$0.1117.9%17.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 28Sep 4$0.1117.9%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.33% of stock, avg 3.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 28$0.17$0.11$0.28$20.72$21.281.33%
$21.50Aug 28$0.03$0.42$0.45$21.05$21.952.14%
$21.00Sep 4$0.28$0.22$0.50$20.50$21.502.38%
$21.00Sep 11$0.36$0.25$0.61$20.39$21.612.90%
$20.50Sep 4$0.66$0.05$0.71$19.79$21.213.38%
$20.50Aug 28$0.61$0.11$0.72$19.78$21.223.43%
$21.50Sep 11$0.15$0.59$0.74$20.76$22.243.52%
$21.00Sep 18$0.44$0.33$0.77$20.23$21.773.66%
$21.50Sep 18$0.19$0.61$0.80$20.70$22.303.81%
$21.00Sep 25$0.50$0.39$0.89$20.11$21.894.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.38% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.50Sep 25$0.03$0.05$0.08$18.42$23.08
$23.00$19.00Sep 25$0.03$0.05$0.08$18.92$23.08
$23.00$19.50Sep 25$0.03$0.06$0.09$19.41$23.09
$21.50$18.50Aug 28$0.03$0.06$0.09$18.41$21.59
$21.50$18.00Aug 28$0.03$0.06$0.09$17.91$21.59
$22.50$20.00Sep 18$0.03$0.07$0.10$19.90$22.60
$22.00$19.50Sep 11$0.07$0.05$0.12$19.38$22.12
$21.50$20.00Sep 4$0.09$0.02$0.11$19.89$21.61
$21.50$20.00Aug 28$0.03$0.11$0.14$19.86$21.64
$21.50$20.50Sep 4$0.09$0.05$0.14$20.36$21.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.33, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2022/23Sep 25$0.25$0.7550%0.33$20.25$22.25
20/2022/22Sep 25$0.26$0.7436%0.35$20.24$21.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Sep 25$0.05$0.4536%9.00
$21.00$21.50$22.00Aug 28$0.12$0.3854%3.17
$20.50$21.00$21.50Sep 4$0.19$0.3160%1.63
$21.00$21.50$22.00Sep 11$0.13$0.3739%2.85
$21.00$21.50$22.00Oct 2$0.09$0.4128%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Sep 18$0.10$0.4042%4.00
$20.00$20.50$21.00Sep 18$0.10$0.4033%4.00
$20.00$20.50$21.00Sep 4$0.14$0.3640%2.57
$19.50$20.00$20.50Oct 2$0.07$0.4320%6.14
$20.50$21.00$21.50Sep 11$0.19$0.3149%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.14, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 28-$0.14$0.86
$20.00$20.501:2Aug 28-$0.15$0.35
$17.00$18.501:2Aug 28-$1.26$0.24
$20.50$21.001:2Sep 25-$0.19$0.31
$21.00$21.501:2Oct 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Sep 18-$0.05$0.45
$20.00$18.501:2Aug 28-$0.01$1.49
$20.50$19.501:2Sep 11$0.00$1.00
$21.00$20.501:2Aug 28-$0.11$0.39
$18.50$17.501:2Sep 25-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.28%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 2$0.270.392.3%1.28%3.57%376542
$22.00Oct 2$0.090.264.7%0.43%5.09%4--
$21.50Sep 25$0.140.342.3%0.67%2.95%5--
$21.50Sep 18$0.120.332.3%0.57%2.85%312285
$21.50Sep 11$0.110.302.3%0.52%2.81%141.0K
$22.00Sep 18$0.070.184.7%0.33%5.00%76421.9K
$21.50Sep 4$0.080.242.3%0.38%2.66%1147.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,812
Total Puts 2,583
Put/Call Ratio 0.44
Net Difference 3,229

Prior's Put/Call Breakdown

Total Calls 36,322
Total Puts 8,307
Put/Call Ratio 0.23
Net Difference 28,015

Prior 7-Day Put/Call Summary

Total Calls 215,076
Total Puts 53,686
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All