Tour v526
ET
ENERGY TRANSFER L P
$21.19 -0.09%
$21.24 (+0.25%)🌙
as of 08/21 06:28 PM
(8/20 18:28) ◀
|
Friday, August 21, 2026 (6:28pm)
January 2026
|
▶ (8/25 18:27)
◀ 8/21 18:28 ▶

Option Volume

Detail
ℹ
Current (08/21) 44,629
Calls: 36,322 (81%)
Puts: 8,307 (19%)
Prior (08/20) 14,422
Calls: 12,436 (86%)
Puts: 1,986 (14%)
Current vs Prior +209.45%
Calls: +192.07% (Calls)
Puts: +318.28% (Puts)
Prior 7-Day Total 263,833
Calls: 215,591 (82%)
Puts: 48,242 (18%)
Prior 7-Day Average 37,690
Calls: 30,798 (82%)
Puts: 6,891 (18%)
Current vs Prior 7-Day Avg +18.41%
Calls: +17.93%
Puts: +20.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.58M
Calls: $2.36M (92%)
Puts: $212.4K (8%)
Prior (08/20) $1.03M
Calls: $932.4K (91%)
Puts: $95.1K (9%)
Current vs Prior +150.85%
Calls: +153.65%
Puts: +123.41%
Prior 7-Day Total $24.81M
Calls: $18.76M (76%)
Puts: $6.05M (24%)
Prior 7-Day Average $3.54M
Calls: $2.68M (76%)
Puts: $864.9K (24%)
Current vs Prior 7-Day Avg -27.29%
Calls: -11.74%
Puts: -75.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.23
Prior (08/20) 0.16
Current vs Prior +43.21%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +2.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 791,307
Calls: 689,721 (87%)
Puts: 101,586 (13%)
Prior (08/20) 589,224
Calls: 537,234 (91%)
Puts: 51,990 (9%)
Current vs Prior +34.30%
Prior 7-Day Total 4,918,900
Calls: 4,405,493 (90%)
Puts: 513,407 (10%)
Prior 7-Day Average 702,700
Calls: 629,356 (90%)
Puts: 73,343 (10%)
Current vs Prior 7-Day Avg +12.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.69% | 3.07%2.69% | 6.80%
Prior 2.73% | 3.72%2.73% | 7.07%
Current vs Prior +12.17% | +15.30%-1.63% | -3.91%
Prior 7-Day Avg 3.04% | 3.85%3.37% | 7.31%
Current vs 7-Day Avg +1.02% | +11.52%-20.07% | -7.04%
Prior 7-Day Eod 2.73% | 3.72%2.73% | 7.07%
Current vs 7-Day Eod +12.17% | +15.30%-1.63% | -3.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.23% | 53.72%
Calls: 57.14% | 32.43%
Puts: 33.33% | 75.00%
Prior 45.23% | 53.72%
Calls: 57.14% | 32.43%
Puts: 33.33% | 75.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.61% | 48.96%
Calls: 32.20% | 32.52%
Puts: 33.03% | 65.39%
Current vs 7-Day Avg +38.71% | +9.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.36M) vs puts ($212.4K). Massive premium surge with dollar volume up 151% vs prior. Unusually high activity with volume up 209% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (36,322 calls vs 8,307 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 214.054.45$4.259.4%680.9916
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.44, cheapest $0.44)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.400.47$0.4415.9%1050.6223.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 214.054.45$4.259.4%680.9916
$19.00Aug 211.922.43$2.1723.5%70.9951
$17.50Aug 213.453.95$3.7013.5%690.9810
$19.50Aug 211.601.78$1.6910.7%50.983
$18.00Aug 212.953.45$3.2015.6%30.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.432.19$1.8142.0%11.00--
$21.50Aug 210.200.39$0.3063.3%500.94145
$21.50Aug 280.220.44$0.3366.7%60.74154
$21.50Sep 40.370.57$0.4742.6%150.6535
$21.50Sep 250.510.68$0.6028.3%50.5817

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 24.3K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.160.37$0.2777.8%11.0K0.9215.2K
$22.00Sep 180.130.19$0.1637.5%6.3K0.2515.6K
$21.50Aug 280.060.09$0.0837.5%1.4K0.262.5K
$22.00Aug 280.010.03$0.02100.0%5890.082.0K
$21.00Aug 280.280.35$0.3221.9%3200.652.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 110.000.06$0.03200.0%8040.04102
$18.00Sep 180.010.05$0.03133.3%4050.04522
$18.00Sep 40.000.01$0.01100.0%4020.0121
$21.00Sep 40.140.25$0.2055.0%3570.38123
$21.00Aug 280.090.14$0.1241.7%3100.35331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.38, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.50Oct 2$0.15$1.35$0.1530%9.00$22.15
$21.00$21.50Sep 25$0.23$0.27$0.2359%1.17$21.23
$22.00$23.00Sep 25$0.11$0.89$0.1125%8.09$22.11
$21.50$22.00Oct 2$0.18$0.32$0.1845%1.78$21.68
$22.00$23.00Sep 18$0.11$0.89$0.1125%8.09$22.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Aug 28$0.21$0.29$0.2174%1.38$21.29
$21.00$20.00Sep 25$0.20$0.80$0.2041%4.00$20.80
$21.00$20.50Sep 4$0.11$0.39$0.1138%3.55$20.89
$20.50$20.00Oct 2$0.10$0.40$0.1028%4.00$20.40
$21.00$20.00Sep 18$0.19$0.81$0.1940%4.26$20.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.67, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Sep 25$0.20$0.20$0.3058%0.67$21.70
$21.50$22.00Sep 4$0.12$0.12$0.3865%0.32$21.62
$21.50$22.00Sep 11$0.12$0.12$0.3864%0.32$21.62
$22.00$23.00Sep 18$0.11$0.11$0.8975%0.12$22.11
$21.50$22.00Oct 2$0.18$0.18$0.3255%0.56$21.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Oct 2$0.10$0.10$0.9081%0.11$19.90
$21.00$20.00Sep 18$0.19$0.19$0.8160%0.23$20.81
$20.50$20.00Oct 2$0.10$0.10$0.4072%0.25$20.40
$21.00$20.50Sep 4$0.11$0.11$0.3962%0.28$20.89
$21.00$20.00Sep 25$0.20$0.20$0.8059%0.25$20.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.32% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 21$0.27$0.01$0.28$20.72$21.281.32%
$21.50Aug 21$0.01$0.30$0.31$21.19$21.811.46%
$21.50Aug 28$0.08$0.33$0.41$21.09$21.911.93%
$21.00Aug 28$0.32$0.12$0.44$20.56$21.442.08%
$21.00Sep 4$0.44$0.20$0.64$20.36$21.643.02%
$21.50Sep 4$0.17$0.47$0.64$20.86$22.143.02%
$20.50Aug 21$0.76$0.01$0.77$19.73$21.273.63%
$20.50Aug 28$0.74$0.03$0.77$19.73$21.273.63%
$21.00Sep 18$0.55$0.28$0.83$20.17$21.833.92%
$20.50Sep 4$0.80$0.09$0.89$19.61$21.394.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.09% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$21.00Aug 21$0.01$0.01$0.02$20.98$21.52
$22.00$20.50Aug 28$0.02$0.03$0.05$20.45$22.05
$22.00$20.00Sep 4$0.05$0.03$0.08$19.92$22.08
$23.00$19.00Sep 18$0.05$0.04$0.09$18.91$23.09
$24.00$20.50Aug 28$0.10$0.03$0.13$20.37$24.13
$23.00$19.00Sep 25$0.06$0.07$0.13$18.87$23.13
$21.50$20.50Aug 28$0.08$0.03$0.11$20.39$21.61
$23.00$17.00Sep 25$0.06$0.07$0.13$16.87$23.13
$22.00$19.00Sep 11$0.08$0.04$0.12$18.88$22.12
$22.00$20.50Sep 4$0.05$0.09$0.14$20.36$22.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.20, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2022/24Oct 2$0.25$1.2551%0.20$19.75$22.25
20/2022/24Oct 2$0.25$1.2542%0.20$20.25$22.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 18$0.07$0.9335%13.29
$20.50$21.00$21.50Aug 21$0.23$0.2791%1.17
$21.00$21.50$22.00Aug 21$0.26$0.2489%0.92
$21.00$22.00$23.00Sep 18$0.28$0.7251%2.57
$20.50$21.00$21.50Sep 4$0.09$0.4146%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 28$0.12$0.3864%3.17
$20.50$21.00$21.50Aug 21$0.29$0.2190%0.72
$19.00$20.00$21.00Sep 18$0.14$0.8635%6.14
$19.00$20.00$21.00Sep 25$0.15$0.8533%5.67
$20.00$20.50$21.00Sep 4$0.05$0.4530%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.48, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Sep 18-$0.48$0.52
$20.50$21.001:2Sep 4-$0.08$0.42
$20.50$21.001:2Sep 11-$0.11$0.39
$20.00$20.501:2Aug 21-$0.31$0.19
$20.00$20.501:2Sep 4-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$20.001:2Oct 2-$0.06$0.44
$20.00$18.001:2Aug 21-$0.01$1.99
$21.00$20.501:2Oct 2-$0.16$0.34
$18.50$17.501:2Oct 2-$0.11$0.89
$17.50$17.001:2Oct 2-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.60%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 2$0.340.451.5%1.60%3.07%58329
$21.50Sep 25$0.290.421.5%1.37%2.83%51.4K
$22.00Oct 2$0.170.303.8%0.80%4.62%3157
$22.00Sep 18$0.130.253.8%0.61%4.44%6.3K15.6K
$22.00Sep 25$0.130.253.8%0.61%4.44%51361
$21.50Sep 11$0.110.361.5%0.52%1.98%117914
$21.50Sep 4$0.110.351.5%0.52%1.98%2006.8K
$22.00Sep 11$0.060.183.8%0.28%4.11%15--
$21.50Aug 28$0.060.261.5%0.28%1.75%1.4K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,322
Total Puts 8,307
Put/Call Ratio 0.23
Net Difference 28,015

Prior's Put/Call Breakdown

Total Calls 12,436
Total Puts 1,986
Put/Call Ratio 0.16
Net Difference 10,450

Prior 7-Day Put/Call Summary

Total Calls 215,591
Total Puts 48,242
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All