Tour v526
ET
ENERGY TRANSFER L P
$21.21 +0.14%
$21.28 (+0.33%)🌙
as of 08/20 06:28 PM
(8/19 18:27) ◀
|
Thursday, August 20, 2026 (6:28pm)
January 2026
|
▶ (8/21 18:28)
◀ 8/20 18:28 ▶

Option Volume

Detail
ℹ
Current (08/20) 14,422
Calls: 12,436 (86%)
Puts: 1,986 (14%)
Prior (08/19) 36,720
Calls: 31,041 (85%)
Puts: 5,679 (15%)
Current vs Prior -60.72%
Calls: -59.94% (Calls)
Puts: -65.03% (Puts)
Prior 7-Day Total 281,006
Calls: 229,752 (82%)
Puts: 51,254 (18%)
Prior 7-Day Average 40,143
Calls: 32,821 (82%)
Puts: 7,322 (18%)
Current vs Prior 7-Day Avg -64.07%
Calls: -62.11%
Puts: -72.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.03M
Calls: $932.4K (91%)
Puts: $95.1K (9%)
Prior (08/19) $3.05M
Calls: $2.81M (92%)
Puts: $238.6K (8%)
Current vs Prior -66.32%
Calls: -66.85%
Puts: -60.16%
Prior 7-Day Total $26.01M
Calls: $19.93M (77%)
Puts: $6.08M (23%)
Prior 7-Day Average $3.72M
Calls: $2.85M (77%)
Puts: $868.3K (23%)
Current vs Prior 7-Day Avg -72.35%
Calls: -67.25%
Puts: -89.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.16
Prior (08/19) 0.18
Current vs Prior -12.71%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -29.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 589,224
Calls: 537,234 (91%)
Puts: 51,990 (9%)
Prior (08/19) 743,553
Calls: 667,363 (90%)
Puts: 76,190 (10%)
Current vs Prior -20.76%
Prior 7-Day Total 5,067,753
Calls: 4,498,585 (89%)
Puts: 569,168 (11%)
Prior 7-Day Average 723,964
Calls: 642,655 (89%)
Puts: 81,309 (11%)
Current vs Prior 7-Day Avg -18.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.73% | 3.72%2.73% | 7.07%
Prior 3.16% | 3.54%3.16% | 6.99%
Current vs Prior -13.56% | +5.18%-13.56% | +1.21%
Prior 7-Day Avg 3.07% | 3.88%3.53% | 7.42%
Current vs 7-Day Avg -10.99% | -3.89%-22.57% | -4.70%
Prior 7-Day Eod 3.16% | 3.54%3.16% | 6.99%
Current vs 7-Day Eod -13.56% | +5.18%-13.56% | +1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.23% | 53.72%
Calls: 57.14% | 32.43%
Puts: 33.33% | 75.00%
Prior 45.23% | 53.72%
Calls: 57.14% | 32.43%
Puts: 33.33% | 75.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.08% | 48.00%
Calls: 27.21% | 32.54%
Puts: 32.97% | 63.46%
Current vs 7-Day Avg +50.34% | +11.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($932.4K) vs puts ($95.1K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (12,436 calls vs 1,986 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 213.103.30$3.206.2%10.9124
$17.50Aug 213.553.80$3.686.8%31.00--
$17.00Aug 214.054.35$4.207.1%41.00--
$18.50Aug 212.602.83$2.728.5%10.862
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.47, cheapest $0.47)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.440.50$0.4712.8%1200.6223.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 214.054.35$4.207.1%41.00--
$17.50Aug 213.553.80$3.686.8%31.00--
$20.00Aug 211.061.35$1.2124.0%761.001.3K
$20.50Aug 210.610.85$0.7332.9%150.973.1K
$19.50Aug 281.491.97$1.7327.7%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.353.10$2.7327.5%10.931
$23.00Sep 181.342.26$1.8051.1%500.91--
$21.50Aug 210.210.43$0.3268.8%270.84--
$22.00Sep 180.781.13$0.9636.5%20.78767
$21.50Aug 280.310.50$0.4146.3%110.68--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 5.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 210.020.03$0.0333.3%1.3K0.162.6K
$21.00Aug 210.190.32$0.2650.0%5970.8215.7K
$22.00Aug 280.030.07$0.0580.0%4100.141.7K
$21.50Aug 280.100.15$0.1338.5%3190.332.2K
$21.00Sep 180.490.60$0.5420.4%2270.5919.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.240.35$0.3036.7%3150.41540
$21.00Aug 210.000.05$0.03166.7%2330.192.1K
$20.50Sep 40.060.18$0.12100.0%1310.21501
$20.00Aug 280.000.03$0.02150.0%1010.05--
$19.00Sep 180.020.05$0.0475.0%1000.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.0%, max 50.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 21Oct 227.7%18.4%50.8%1.3K2.6K
$21.00Aug 21Sep 2522.1%16.1%37.2%59916.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 21Oct 227.7%18.4%50.8%3121
$21.00Aug 21Sep 1822.1%16.1%37.1%5482.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.38, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Sep 11$0.33$0.17$0.3383%0.52$20.83
$21.50$22.00Sep 25$0.15$0.35$0.1542%2.33$21.65
$21.00$21.50Sep 11$0.23$0.27$0.2358%1.17$21.23
$21.00$21.50Aug 28$0.25$0.25$0.2567%1.00$21.25
$21.00$21.50Aug 21$0.23$0.27$0.2382%1.17$21.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Sep 11$0.21$0.29$0.2163%1.38$21.29
$21.50$21.00Aug 21$0.29$0.21$0.2984%0.72$21.21
$22.00$21.00Sep 18$0.66$0.34$0.6678%0.52$21.34
$21.00$20.00Sep 18$0.21$0.79$0.2141%3.76$20.79
$21.50$21.00Sep 4$0.27$0.23$0.2763%0.85$21.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.61, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Sep 4$0.15$0.15$0.3562%0.43$21.65
$21.50$22.00Oct 2$0.21$0.21$0.2955%0.72$21.71
$21.50$22.00Sep 11$0.14$0.14$0.3663%0.39$21.64
$21.50$22.00Sep 25$0.15$0.15$0.3558%0.43$21.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Sep 11$0.19$0.19$0.3157%0.61$20.81
$20.50$19.50Oct 2$0.16$0.16$0.8472%0.19$20.34
$21.00$20.00Sep 18$0.21$0.21$0.7959%0.27$20.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.37% of stock, avg 4.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 21$0.26$0.03$0.29$20.71$21.291.37%
$21.50Aug 21$0.03$0.32$0.35$21.15$21.851.65%
$21.00Aug 28$0.38$0.12$0.50$20.50$21.502.36%
$21.50Aug 28$0.13$0.41$0.54$20.96$22.042.55%
$21.00Sep 4$0.47$0.21$0.68$20.32$21.683.21%
$21.50Sep 4$0.21$0.48$0.69$20.81$22.193.25%
$21.50Sep 11$0.25$0.50$0.75$20.75$22.253.54%
$21.00Sep 11$0.48$0.29$0.77$20.23$21.773.63%
$20.50Aug 28$0.76$0.03$0.79$19.71$21.293.72%
$21.00Sep 18$0.54$0.30$0.84$20.16$21.843.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.28% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$21.00Aug 21$0.03$0.03$0.06$20.94$21.56
$21.50$19.50Aug 21$0.03$0.04$0.07$19.43$21.57
$22.00$20.50Aug 28$0.05$0.03$0.08$20.42$22.08
$22.00$19.50Aug 28$0.05$0.03$0.08$19.42$22.08
$24.00$19.50Aug 21$0.05$0.04$0.09$19.41$24.09
$24.00$21.00Aug 21$0.05$0.03$0.08$20.92$24.08
$23.00$19.00Sep 18$0.05$0.04$0.09$18.91$23.09
$22.00$20.00Sep 4$0.06$0.03$0.09$19.91$22.09
$22.00$18.50Aug 28$0.05$0.04$0.09$18.41$22.09
$22.00$19.50Sep 4$0.06$0.08$0.14$19.36$22.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 4.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Aug 21$0.21$0.2978%1.38
$20.50$21.00$21.50Aug 21$0.24$0.2681%1.08
$20.50$21.00$21.50Aug 28$0.13$0.3757%2.85
$20.00$21.00$22.00Sep 18$0.41$0.5964%1.44
$20.50$21.00$21.50Sep 11$0.10$0.4046%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 18$0.18$0.8250%4.56
$19.00$20.00$21.00Sep 18$0.16$0.8436%5.25
$19.50$20.50$21.50Oct 2$0.26$0.7445%2.85
$20.00$21.00$22.00Sep 18$0.45$0.5563%1.22
$20.00$20.50$21.00Aug 28$0.08$0.4228%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.12, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$20.501:2Aug 21-$0.25$0.25
$20.50$21.001:2Sep 4-$0.12$0.38
$20.50$21.001:2Sep 11-$0.15$0.35
$21.00$21.501:2Sep 25-$0.06$0.44
$22.00$23.501:2Aug 21-$0.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Sep 18-$0.12$0.88
$21.50$21.001:2Sep 11-$0.08$0.42
$20.00$19.001:2Sep 11$0.00$1.00
$18.50$17.001:2Sep 11-$0.05$1.45
$19.50$18.001:2Sep 4-$0.12$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.70%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 2$0.360.451.4%1.70%3.06%3--
$22.00Oct 2$0.130.293.7%0.61%4.34%6699
$21.50Sep 25$0.230.421.4%1.08%2.45%101.4K
$22.00Sep 25$0.140.273.7%0.66%4.38%3--
$21.50Sep 11$0.190.371.4%0.90%2.26%18916
$21.50Sep 4$0.160.381.4%0.75%2.12%846.8K
$22.00Sep 18$0.080.223.7%0.38%4.10%9815.6K
$21.50Aug 28$0.100.331.4%0.47%1.84%3192.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,436
Total Puts 1,986
Put/Call Ratio 0.16
Net Difference 10,450

Prior's Put/Call Breakdown

Total Calls 31,041
Total Puts 5,679
Put/Call Ratio 0.18
Net Difference 25,362

Prior 7-Day Put/Call Summary

Total Calls 229,752
Total Puts 51,254
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All