Tour v509
ET
ENERGY TRANSFER L P
$20.94 -0.52%
$20.97 (+0.14%)🌙
as of 08/17 06:27 PM
(8/14 18:27) ◀
|
Monday, August 17, 2026 (6:27pm)
January 2026
|
▶ (8/18 18:27)
◀ 8/17 18:27 ▶

Option Volume

Detail
ℹ
Current (08/17) 31,696
Calls: 23,587 (74%)
Puts: 8,109 (26%)
Prior (08/14) 39,485
Calls: 32,990 (84%)
Puts: 6,495 (16%)
Current vs Prior -19.73%
Calls: -28.50% (Calls)
Puts: +24.85% (Puts)
Prior 7-Day Total 671,922
Calls: 630,689 (94%)
Puts: 41,233 (6%)
Prior 7-Day Average 95,988
Calls: 90,098 (94%)
Puts: 5,890 (6%)
Current vs Prior 7-Day Avg -66.98%
Calls: -73.82%
Puts: +37.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $5.38M
Calls: $5.09M (95%)
Puts: $295.0K (5%)
Prior (08/14) $2.62M
Calls: $2.35M (90%)
Puts: $272.6K (10%)
Current vs Prior +105.47%
Calls: +116.77%
Puts: +8.19%
Prior 7-Day Total $269.26M
Calls: $267.75M (99%)
Puts: $1.50M (1%)
Prior 7-Day Average $38.47M
Calls: $38.25M (99%)
Puts: $214.8K (1%)
Current vs Prior 7-Day Avg -86.01%
Calls: -86.71%
Puts: +37.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.34
Prior (08/14) 0.20
Current vs Prior +74.62%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +72.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 726,549
Calls: 613,427 (84%)
Puts: 113,122 (16%)
Prior (08/14) 715,246
Calls: 626,170 (88%)
Puts: 89,076 (12%)
Current vs Prior +1.58%
Prior 7-Day Total 5,020,213
Calls: 4,460,687 (89%)
Puts: 559,526 (11%)
Prior 7-Day Average 717,173
Calls: 637,241 (89%)
Puts: 79,932 (11%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.34% | 4.01%3.34% | 7.35%
Prior 3.66% | 4.13%3.66% | 7.32%
Current vs Prior -8.61% | -2.94%-8.61% | +0.52%
Prior 7-Day Avg 3.29% | 4.11%4.10% | 7.75%
Current vs 7-Day Avg +1.50% | -2.34%-18.50% | -5.11%
Prior 7-Day Eod 3.66% | 4.13%3.66% | 7.32%
Current vs 7-Day Eod -8.61% | -2.94%-8.61% | +0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Prior 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.09M) vs puts ($295.0K). Massive premium surge with dollar volume up 105% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (23,587 calls vs 8,109 puts). P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 6.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 182.913.10$3.016.3%130.97--
$17.50Aug 213.303.60$3.458.7%30.99--
$21.00Sep 40.310.34$0.339.1%3660.4923.6K
$18.50Aug 212.352.58$2.479.3%10.96--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 213.403.65$3.537.1%100.91--
$24.00Aug 212.923.15$3.047.6%20.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.33)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.310.34$0.339.1%3660.4923.6K
$20.50Sep 40.620.73$0.6816.2%130.762.0K
$21.00Sep 180.420.51$0.4719.1%8780.5118.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 213.704.10$3.9010.3%10.99--
$17.50Aug 213.303.60$3.458.7%30.99--
$18.00Sep 182.913.10$3.016.3%130.97--
$18.50Aug 212.352.58$2.479.3%10.96--
$19.50Aug 281.381.74$1.5623.1%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 210.410.72$0.5655.4%841.0034
$22.00Aug 210.781.18$0.9840.8%31.00--
$22.50Aug 211.441.87$1.6625.9%11.00--
$23.00Aug 211.942.29$2.1216.5%11.00--
$24.00Aug 212.923.15$3.047.6%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 10.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 210.420.66$0.5444.4%1.7K0.922.4K
$21.00Aug 210.140.20$0.1735.3%1.3K0.5119.2K
$21.00Sep 110.320.46$0.3935.9%1.1K0.501.9K
$21.00Sep 180.420.51$0.4719.1%8780.5118.5K
$21.50Aug 210.020.03$0.0333.3%6270.122.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.020.03$0.0333.3%2.3K0.08242
$21.00Aug 210.100.22$0.1675.0%1960.52848
$20.00Sep 40.020.06$0.04100.0%1500.1093
$21.00Sep 180.320.47$0.4037.5%1090.49398
$21.00Aug 280.180.31$0.2552.0%1030.52107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.3%, max 16.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 21Sep 2518.1%15.6%16.3%1.3K19.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 21Sep 2518.1%15.6%16.3%222871

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.33, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Sep 11$0.18$0.32$0.1850%1.78$21.18
$20.50$21.00Sep 25$0.29$0.21$0.2966%0.72$20.79
$21.00$21.50Sep 25$0.20$0.30$0.2050%1.50$21.20
$20.50$21.00Sep 11$0.33$0.17$0.3371%0.52$20.83
$21.00$21.50Aug 28$0.17$0.33$0.1749%1.94$21.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Sep 25$0.15$0.35$0.1550%2.33$20.85
$21.00$20.50Sep 11$0.18$0.32$0.1850%1.78$20.82
$21.00$20.00Sep 18$0.27$0.73$0.2750%2.70$20.73
$21.00$20.50Aug 28$0.17$0.33$0.1752%1.94$20.83
$20.50$20.00Sep 25$0.15$0.35$0.1534%2.33$20.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.39, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Sep 11$0.14$0.14$0.3668%0.39$21.64
$22.00$23.00Sep 18$0.11$0.11$0.8979%0.12$22.11
$21.50$22.00Sep 25$0.16$0.16$0.3464%0.47$21.66
$21.00$21.50Aug 21$0.14$0.14$0.3649%0.39$21.14
$21.00$21.50Sep 4$0.20$0.20$0.3051%0.67$21.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Sep 25$0.15$0.15$0.3566%0.43$20.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 21Aug 28$0.0818.1%16.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 21Aug 28$0.0918.1%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.58% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 21$0.17$0.16$0.33$20.67$21.331.58%
$21.00Aug 28$0.25$0.25$0.50$20.50$21.502.39%
$20.50Aug 21$0.54$0.02$0.56$19.94$21.062.67%
$21.50Aug 21$0.03$0.56$0.59$20.91$22.092.82%
$21.00Sep 4$0.33$0.32$0.65$20.35$21.653.10%
$20.50Aug 28$0.59$0.08$0.67$19.83$21.173.20%
$21.50Aug 28$0.08$0.63$0.71$20.79$22.213.39%
$21.00Sep 11$0.39$0.36$0.75$20.25$21.753.58%
$20.50Sep 4$0.68$0.10$0.78$19.72$21.283.72%
$21.00Sep 18$0.47$0.40$0.87$20.13$21.874.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.24% of stock, avg 1.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$20.00Aug 28$0.02$0.03$0.05$19.95$22.05
$21.50$20.50Aug 21$0.03$0.02$0.05$20.45$21.55
$21.50$20.00Aug 21$0.03$0.02$0.05$19.95$21.55
$22.00$18.50Aug 28$0.02$0.05$0.07$18.43$22.07
$23.00$19.00Sep 18$0.03$0.04$0.07$18.93$23.07
$24.00$20.00Aug 21$0.05$0.02$0.07$19.93$24.07
$24.00$20.50Aug 21$0.05$0.02$0.07$20.43$24.07
$22.00$19.50Sep 4$0.04$0.03$0.07$19.43$22.07
$22.00$20.00Sep 4$0.04$0.04$0.08$19.92$22.08
$22.50$19.00Sep 11$0.04$0.06$0.10$18.90$22.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.34$0.6660%1.94
$20.50$21.00$21.50Aug 21$0.23$0.2779%1.17
$21.00$22.00$23.00Sep 18$0.22$0.7846%3.55
$20.00$20.50$21.00Sep 4$0.06$0.4440%7.33
$21.00$21.50$22.00Aug 21$0.12$0.3848%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 21$0.26$0.2491%0.92
$19.00$20.00$21.00Sep 18$0.18$0.8244%4.56
$20.00$20.50$21.00Sep 11$0.08$0.4236%5.25
$20.00$21.00$22.00Sep 18$0.42$0.5862%1.38
$20.00$20.50$21.00Aug 28$0.12$0.3844%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.22, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Sep 18-$0.22$0.78
$20.00$20.501:2Aug 21-$0.12$0.38
$20.50$21.001:2Sep 11-$0.06$0.44
$20.00$20.501:2Sep 4-$0.27$0.23
$20.00$20.501:2Sep 11-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.501:2Aug 21-$0.14$0.36
$22.50$22.001:2Aug 21-$0.30$0.20
$21.00$20.501:2Sep 25-$0.14$0.36
$19.00$17.001:2Sep 18$0.00$2.00
$20.00$18.501:2Aug 28-$0.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.10%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 25$0.440.510.3%2.10%2.39%21316
$21.00Sep 18$0.420.510.3%2.01%2.29%87818.5K
$21.50Sep 25$0.240.362.7%1.15%3.82%102--
$21.00Sep 11$0.320.500.3%1.53%1.81%1.1K1.9K
$22.00Sep 18$0.120.215.1%0.57%5.64%27815.5K
$21.00Sep 4$0.310.490.3%1.48%1.77%36623.6K
$21.50Sep 11$0.160.322.7%0.76%3.44%26653
$22.00Sep 25$0.110.215.1%0.53%5.59%17104
$21.50Sep 4$0.110.272.7%0.53%3.20%1356.7K
$21.00Aug 28$0.220.490.3%1.05%1.34%802.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,587
Total Puts 8,109
Put/Call Ratio 0.34
Net Difference 15,478

Prior's Put/Call Breakdown

Total Calls 32,990
Total Puts 6,495
Put/Call Ratio 0.20
Net Difference 26,495

Prior 7-Day Put/Call Summary

Total Calls 630,689
Total Puts 41,233
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All