Tour v509
ET
ENERGY TRANSFER L P
$21.05 +1.40%
$21.04 (-0.04%)🌙
as of 08/14 06:27 PM
(8/13 18:29) ◀
|
Friday, August 14, 2026 (6:27pm)
January 2026
|
▶ (8/17 18:27)
◀ 8/14 18:27 ▶

Option Volume

Detail
ℹ
Current (08/14) 39,485
Calls: 32,990 (84%)
Puts: 6,495 (16%)
Prior (08/13) 35,328
Calls: 26,780 (76%)
Puts: 8,548 (24%)
Current vs Prior +11.77%
Calls: +23.19% (Calls)
Puts: -24.02% (Puts)
Prior 7-Day Total 673,179
Calls: 636,395 (95%)
Puts: 36,784 (5%)
Prior 7-Day Average 96,168
Calls: 90,913 (95%)
Puts: 5,254 (5%)
Current vs Prior 7-Day Avg -58.94%
Calls: -63.71%
Puts: +23.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $2.62M
Calls: $2.35M (90%)
Puts: $272.6K (10%)
Prior (08/13) $1.64M
Calls: $1.51M (92%)
Puts: $124.7K (8%)
Current vs Prior +59.87%
Calls: +55.03%
Puts: +118.63%
Prior 7-Day Total $270.30M
Calls: $269.00M (100%)
Puts: $1.30M (0%)
Prior 7-Day Average $38.61M
Calls: $38.43M (100%)
Puts: $185.6K (0%)
Current vs Prior 7-Day Avg -93.22%
Calls: -93.90%
Puts: +46.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.20
Prior (08/13) 0.32
Current vs Prior -38.32%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +9.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 715,246
Calls: 626,170 (88%)
Puts: 89,076 (12%)
Prior (08/13) 768,140
Calls: 712,571 (93%)
Puts: 55,569 (7%)
Current vs Prior -6.89%
Prior 7-Day Total 5,010,342
Calls: 4,485,880 (90%)
Puts: 524,462 (10%)
Prior 7-Day Average 715,763
Calls: 640,840 (90%)
Puts: 74,923 (10%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.33% | 3.66%3.66% | 7.32%
Prior 2.50% | 3.71%3.71% | 7.76%
Current vs Prior +46.04% | +11.43%-1.38% | -5.67%
Prior 7-Day Avg 3.39% | 4.16%4.28% | 7.84%
Current vs 7-Day Avg +7.94% | -0.56%-14.57% | -6.72%
Prior 7-Day Eod 2.50% | 3.71%3.71% | 7.76%
Current vs 7-Day Eod +46.04% | +11.43%-1.38% | -5.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Prior 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.35M) vs puts ($272.6K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (32,990 calls vs 6,495 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 142.012.06$2.042.5%121.0032
$18.00Sep 183.103.25$3.184.7%690.9453
$20.00Aug 211.021.11$1.078.4%1.2K0.952.2K
$17.00Aug 143.854.20$4.038.7%10.91--
$21.00Sep 180.500.55$0.539.4%1.3K0.5317.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.48, cheapest $0.44)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.500.55$0.539.4%1.3K0.5317.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 250.400.48$0.4418.2%20.49--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 142.012.06$2.042.5%121.0032
$19.50Aug 141.471.66$1.5712.1%1011.00101
$20.00Aug 140.951.16$1.0619.8%421.00374
$18.00Aug 212.843.20$3.0211.9%20.98--
$20.50Aug 140.460.70$0.5841.4%1.3K0.951.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 143.654.50$4.0820.8%10.98--
$22.50Aug 281.341.73$1.5425.3%10.96--
$21.50Aug 140.340.56$0.4548.9%200.95--
$24.50Aug 143.304.00$3.6519.2%10.90--
$21.50Aug 210.420.66$0.5444.4%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 21.6K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.030.05$0.0450.0%5.2K0.835.2K
$21.00Aug 210.190.26$0.2330.4%2.6K0.5517.1K
$20.50Aug 210.530.68$0.6124.6%2.2K0.853.0K
$20.50Aug 140.460.70$0.5841.4%1.3K0.951.7K
$21.50Aug 210.040.05$0.0520.0%1.3K0.182.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.010.02$0.0250.0%2.0K0.057.4K
$20.50Aug 210.020.06$0.04100.0%4060.14485
$21.00Aug 140.000.01$0.01100.0%2040.18646
$21.00Sep 180.360.45$0.4122.0%2040.47229
$20.00Sep 180.070.12$0.1050.0%2000.16595

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 107.3%, max 113.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 14Sep 1833.2%16.5%101.1%6.5K23.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 14Sep 2533.2%15.5%113.5%206646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.67, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$22.00Sep 25$0.12$0.38$0.1236%3.17$21.62
$21.00$21.50Sep 4$0.21$0.29$0.2156%1.38$21.21
$21.50$22.00Sep 11$0.12$0.38$0.1234%3.17$21.62
$21.00$21.50Sep 11$0.23$0.27$0.2353%1.17$21.23
$21.00$21.50Aug 21$0.18$0.32$0.1855%1.78$21.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Sep 18$0.60$0.40$0.6078%0.67$21.40
$21.50$20.50Sep 4$0.38$0.62$0.3868%1.63$21.12
$21.00$20.50Aug 28$0.14$0.36$0.1447%2.57$20.86
$21.50$21.00Aug 28$0.32$0.18$0.3275%0.56$21.18
$21.00$20.50Aug 21$0.12$0.38$0.1245%3.17$20.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.45, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Sep 4$0.13$0.13$0.3767%0.35$21.63
$22.00$23.00Sep 18$0.11$0.11$0.8978%0.12$22.11
$21.50$22.00Sep 11$0.12$0.12$0.3866%0.32$21.62
$21.50$22.00Sep 25$0.12$0.12$0.3864%0.32$21.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Sep 18$0.31$0.31$0.6953%0.45$20.69
$21.00$20.00Sep 11$0.26$0.26$0.7453%0.35$20.74
$20.50$20.00Sep 4$0.10$0.10$0.4073%0.25$20.40
$21.00$20.00Sep 25$0.30$0.30$0.7051%0.43$20.70
$21.00$20.50Aug 21$0.12$0.12$0.3855%0.32$20.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.24% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 14$0.04$0.01$0.05$20.95$21.050.24%
$21.00Aug 21$0.23$0.16$0.39$20.61$21.391.85%
$21.50Aug 14$0.01$0.45$0.46$21.04$21.962.19%
$21.00Aug 28$0.31$0.24$0.55$20.45$21.552.61%
$20.50Aug 14$0.58$0.01$0.59$19.91$21.092.80%
$21.50Aug 21$0.05$0.54$0.59$20.91$22.092.80%
$20.50Aug 21$0.61$0.04$0.65$19.85$21.153.09%
$21.50Aug 28$0.10$0.56$0.66$20.84$22.163.14%
$21.50Sep 4$0.18$0.54$0.72$20.78$22.223.42%
$20.50Aug 28$0.67$0.10$0.77$19.73$21.273.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.19% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$20.00Aug 21$0.02$0.02$0.04$19.96$22.04
$22.00$19.00Aug 21$0.02$0.04$0.06$18.94$22.06
$22.00$20.50Aug 21$0.02$0.04$0.06$20.44$22.06
$21.50$20.00Aug 21$0.05$0.02$0.07$19.93$21.57
$21.50$20.50Aug 21$0.05$0.04$0.09$20.41$21.59
$22.50$19.50Sep 11$0.05$0.05$0.10$19.40$22.60
$23.00$19.00Sep 18$0.04$0.06$0.10$18.90$23.10
$21.50$19.00Aug 21$0.05$0.04$0.09$18.91$21.59
$22.00$20.00Aug 28$0.03$0.07$0.10$19.90$22.10
$22.00$19.50Sep 4$0.05$0.05$0.10$19.40$22.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2022/22Sep 4$0.23$0.2741%0.85$20.27$21.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.45, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.31$0.6962%2.23
$19.00$20.00$21.00Sep 18$0.17$0.8338%4.88
$21.00$21.50$22.00Sep 4$0.08$0.4243%5.25
$20.50$21.00$21.50Aug 21$0.20$0.3068%1.50
$20.00$20.50$21.00Aug 21$0.08$0.4240%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.29$0.7162%2.45
$20.00$20.50$21.00Aug 21$0.10$0.4040%4.00
$20.50$21.00$21.50Aug 28$0.18$0.3252%1.78
$20.50$21.00$21.50Aug 21$0.26$0.2468%0.92
$20.00$20.50$21.00Aug 28$0.11$0.3933%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.07, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 21-$0.07$0.93
$19.00$20.001:2Sep 18-$0.36$0.64
$20.00$20.501:2Aug 14-$0.10$0.40
$20.00$20.501:2Aug 21-$0.15$0.35
$20.50$21.001:2Sep 4-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$18.001:2Sep 4-$0.03$1.47
$20.00$19.501:2Sep 25-$0.08$0.42
$19.50$19.001:2Aug 21-$0.06$0.44
$19.50$17.001:2Aug 14-$0.23$2.27
$22.50$21.501:2Aug 28$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.95%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Sep 25$0.200.362.1%0.95%3.09%101.0K
$22.00Sep 25$0.130.244.5%0.62%5.13%1--
$21.50Sep 11$0.190.342.1%0.90%3.04%28652
$22.00Sep 18$0.120.224.5%0.57%5.08%87915.7K
$21.50Sep 4$0.120.332.1%0.57%2.71%446.6K
$21.50Aug 28$0.080.252.1%0.38%2.52%51777

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,990
Total Puts 6,495
Put/Call Ratio 0.20
Net Difference 26,495

Prior's Put/Call Breakdown

Total Calls 26,780
Total Puts 8,548
Put/Call Ratio 0.32
Net Difference 18,232

Prior 7-Day Put/Call Summary

Total Calls 636,395
Total Puts 36,784
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All