Tour v509
ET
ENERGY TRANSFER L P
$20.76 -0.91%
$20.77 (+0.06%)🌙
as of 08/13 06:29 PM
(8/12 18:32) ◀
|
Thursday, August 13, 2026 (6:29pm)
January 2026
|
▶ (8/14 18:27)
◀ 8/13 18:29 ▶

Option Volume

Detail
ℹ
Current (08/13) 35,328
Calls: 26,780 (76%)
Puts: 8,548 (24%)
Prior (08/12) 39,700
Calls: 36,837 (93%)
Puts: 2,863 (7%)
Current vs Prior -11.01%
Calls: -27.30% (Calls)
Puts: +198.57% (Puts)
Prior 7-Day Total 686,564
Calls: 652,054 (95%)
Puts: 34,510 (5%)
Prior 7-Day Average 98,080
Calls: 93,150 (95%)
Puts: 4,930 (5%)
Current vs Prior 7-Day Avg -63.98%
Calls: -71.25%
Puts: +73.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.64M
Calls: $1.51M (92%)
Puts: $124.7K (8%)
Prior (08/12) $1.82M
Calls: $1.75M (96%)
Puts: $72.6K (4%)
Current vs Prior -10.06%
Calls: -13.46%
Puts: +71.85%
Prior 7-Day Total $271.10M
Calls: $269.68M (99%)
Puts: $1.42M (1%)
Prior 7-Day Average $38.73M
Calls: $38.53M (99%)
Puts: $202.4K (1%)
Current vs Prior 7-Day Avg -95.77%
Calls: -96.07%
Puts: -38.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.32
Prior (08/12) 0.08
Current vs Prior +310.69%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +106.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 768,140
Calls: 712,571 (93%)
Puts: 55,569 (7%)
Prior (08/12) 625,478
Calls: 574,278 (92%)
Puts: 51,200 (8%)
Current vs Prior +22.81%
Prior 7-Day Total 5,177,688
Calls: 4,557,542 (88%)
Puts: 620,146 (12%)
Prior 7-Day Average 739,669
Calls: 651,077 (88%)
Puts: 88,592 (12%)
Current vs Prior 7-Day Avg +3.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.50% | 3.71%3.71% | 7.76%
Prior 2.86% | 3.96%3.96% | 7.68%
Current vs Prior -12.54% | -6.38%-6.38% | +0.91%
Prior 7-Day Avg 3.72% | 4.29%4.48% | 7.93%
Current vs 7-Day Avg -32.66% | -13.48%-17.13% | -2.20%
Prior 7-Day Eod 2.86% | 3.96%3.96% | 7.68%
Current vs 7-Day Eod -12.54% | -6.38%-6.38% | +0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Prior 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.51M) vs puts ($124.7K). Extreme bullish P/C ratio of 0.32 - heavy call buying (26,780 calls vs 8,548 puts). P/C ratio rising 311% - increased hedging/bearish positioning. Call-heavy open interest (712,571 calls vs 55,569 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.360.41$0.3912.8%2.4K0.4415.9K
$20.00Aug 210.770.92$0.8517.6%350.922.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.492.19$1.8438.0%20.9952
$18.50Aug 142.092.74$2.4226.9%20.98--
$19.00Aug 141.632.13$1.8826.6%100.9827
$18.00Aug 142.693.25$2.9718.9%10.9727
$17.50Aug 212.863.75$3.3126.9%10.973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.270.88$0.57107.0%11.00--
$22.50Aug 281.272.12$1.7050.0%11.00--
$24.50Sep 43.254.15$3.7024.3%11.00--
$21.50Aug 210.590.82$0.7132.4%320.924
$21.00Aug 140.160.30$0.2360.9%7880.8697

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 15.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.110.17$0.1442.9%3.1K0.3618.8K
$21.00Sep 180.360.41$0.3912.8%2.4K0.4415.9K
$22.00Sep 180.090.14$0.1241.7%2.2K0.1813.8K
$21.00Aug 140.030.04$0.0425.0%1.2K0.235.5K
$21.50Sep 250.190.36$0.2860.7%9290.32105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.160.30$0.2360.9%7880.8697
$21.00Aug 210.250.42$0.3450.0%1380.65680
$20.00Sep 180.130.25$0.1963.2%1300.25512
$20.50Aug 210.110.20$0.1656.2%700.33427
$20.50Sep 250.270.46$0.3751.4%500.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.1%, max 24.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 14Sep 2525.4%20.4%24.1%1.3K5.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.59, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Aug 14$0.25$0.25$0.2586%1.00$20.75
$20.50$21.00Aug 28$0.27$0.23$0.2767%0.85$20.77
$21.50$22.00Sep 25$0.12$0.38$0.1232%3.17$21.62
$21.00$21.50Sep 11$0.17$0.33$0.1743%1.94$21.17
$20.50$21.00Sep 25$0.28$0.22$0.2860%0.79$20.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Sep 18$0.63$0.37$0.6382%0.59$21.37
$21.00$20.50Aug 21$0.18$0.32$0.1864%1.78$20.82
$21.00$20.50Aug 28$0.20$0.30$0.2060%1.50$20.80
$21.00$20.00Sep 4$0.29$0.71$0.2960%2.45$20.71
$21.00$20.00Sep 18$0.35$0.65$0.3556%1.86$20.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.39, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Aug 28$0.16$0.16$0.3458%0.47$21.16
$21.00$21.50Aug 21$0.11$0.11$0.3964%0.28$21.11
$21.00$22.00Sep 18$0.27$0.27$0.7356%0.37$21.27
$21.00$22.00Sep 4$0.19$0.19$0.8159%0.23$21.19
$21.00$21.50Sep 25$0.20$0.20$0.3055%0.67$21.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Aug 21$0.14$0.14$0.3667%0.39$20.36
$20.00$19.00Sep 18$0.14$0.14$0.8675%0.16$19.86
$20.00$19.00Sep 25$0.14$0.14$0.8674%0.16$19.86
$20.50$20.00Sep 25$0.15$0.15$0.3560%0.43$20.35
$20.50$20.00Sep 11$0.12$0.12$0.3863%0.32$20.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.30% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 14$0.04$0.23$0.27$20.73$21.271.30%
$20.50Aug 14$0.29$0.02$0.31$20.19$20.811.49%
$21.00Aug 21$0.14$0.34$0.48$20.52$21.482.31%
$21.50Aug 14$0.01$0.57$0.58$20.92$22.082.79%
$20.50Aug 21$0.43$0.16$0.59$19.91$21.092.84%
$21.00Aug 28$0.23$0.38$0.61$20.39$21.612.94%
$21.00Sep 4$0.24$0.39$0.63$20.37$21.633.03%
$20.50Aug 28$0.50$0.18$0.68$19.82$21.183.28%
$21.50Aug 21$0.03$0.71$0.74$20.76$22.243.56%
$20.00Aug 14$0.80$0.05$0.85$19.15$20.854.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.24% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$20.00Aug 21$0.03$0.02$0.05$19.95$21.55
$23.50$20.50Aug 14$0.04$0.02$0.06$20.44$23.56
$21.00$20.50Aug 14$0.04$0.02$0.06$20.44$21.06
$21.50$19.50Aug 21$0.03$0.04$0.07$19.43$21.57
$23.50$20.00Aug 14$0.04$0.05$0.09$19.91$23.59
$21.00$20.00Aug 14$0.04$0.05$0.09$19.91$21.09
$22.50$20.00Sep 4$0.02$0.10$0.12$19.88$22.62
$22.50$19.00Sep 11$0.08$0.06$0.14$18.86$22.64
$22.00$19.00Sep 11$0.08$0.06$0.14$18.86$22.14
$22.00$20.00Aug 28$0.04$0.10$0.14$19.86$22.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.35, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2022/22Sep 25$0.26$0.7442%0.35$19.74$21.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 14$0.22$0.2883%1.27
$19.00$20.00$21.00Sep 18$0.22$0.7848%3.55
$20.00$20.50$21.00Aug 21$0.13$0.3756%2.85
$20.50$21.00$21.50Aug 28$0.11$0.3949%3.55
$21.00$21.50$22.00Sep 11$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 14$0.13$0.3786%2.85
$20.00$21.00$22.00Sep 18$0.28$0.7257%2.57
$19.00$20.00$21.00Sep 18$0.21$0.7948%3.76
$20.00$20.50$21.00Aug 14$0.24$0.2673%1.08
$20.50$21.00$21.50Aug 21$0.19$0.3158%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.37, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$19.001:2Aug 21-$0.37$1.13
$19.00$20.001:2Sep 18-$0.17$0.83
$20.00$20.501:2Aug 28-$0.05$0.45
$19.50$20.001:2Aug 14-$0.29$0.21
$21.00$21.501:2Sep 25-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Sep 4-$0.05$0.45
$21.00$20.501:2Sep 25-$0.13$0.37
$20.50$20.001:2Sep 25-$0.07$0.43
$20.50$20.001:2Aug 14-$0.08$0.42
$20.00$19.501:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.83%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 25$0.380.451.2%1.83%2.99%60257
$21.00Sep 18$0.360.441.2%1.73%2.89%2.4K15.9K
$21.50Sep 25$0.190.323.6%0.92%4.48%929105
$21.00Sep 11$0.300.431.2%1.45%2.60%531.9K
$22.00Sep 25$0.090.216.0%0.43%6.41%799
$21.50Sep 11$0.150.273.6%0.72%4.29%163494
$22.00Sep 18$0.090.186.0%0.43%6.41%2.2K13.8K
$21.00Sep 4$0.140.411.2%0.67%1.83%7323.5K
$21.00Aug 28$0.130.421.2%0.63%1.78%5552.4K
$21.00Aug 21$0.110.361.2%0.53%1.69%3.1K18.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,780
Total Puts 8,548
Put/Call Ratio 0.32
Net Difference 18,232

Prior's Put/Call Breakdown

Total Calls 36,837
Total Puts 2,863
Put/Call Ratio 0.08
Net Difference 33,974

Prior 7-Day Put/Call Summary

Total Calls 652,054
Total Puts 34,510
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All