Tour v505
ET
ENERGY TRANSFER L P
$20.95 +0.82%
(8/11 18:36) ◀
|
Wednesday, August 12, 2026 (6:32pm)
January 2026
|
▶ (8/13 18:29)
◀ 8/12 18:32 ▶

Option Volume

Detail
ℹ
Current (08/12) 39,700
Calls: 36,837 (93%)
Puts: 2,863 (7%)
Prior (08/11) 31,595
Calls: 26,597 (84%)
Puts: 4,998 (16%)
Current vs Prior +25.65%
Calls: +38.50% (Calls)
Puts: -42.72% (Puts)
Prior 7-Day Total 680,868
Calls: 637,616 (94%)
Puts: 43,252 (6%)
Prior 7-Day Average 97,266
Calls: 91,088 (94%)
Puts: 6,178 (6%)
Current vs Prior 7-Day Avg -59.18%
Calls: -59.56%
Puts: -53.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.82M
Calls: $1.75M (96%)
Puts: $72.6K (4%)
Prior (08/11) $2.23M
Calls: $2.11M (95%)
Puts: $119.4K (5%)
Current vs Prior -18.19%
Calls: -16.99%
Puts: -39.25%
Prior 7-Day Total $271.18M
Calls: $269.42M (99%)
Puts: $1.76M (1%)
Prior 7-Day Average $38.74M
Calls: $38.49M (99%)
Puts: $251.0K (1%)
Current vs Prior 7-Day Avg -95.30%
Calls: -95.46%
Puts: -71.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.08
Prior (08/11) 0.19
Current vs Prior -58.64%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -64.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 625,478
Calls: 574,278 (92%)
Puts: 51,200 (8%)
Prior (08/11) 738,077
Calls: 630,326 (85%)
Puts: 107,751 (15%)
Current vs Prior -15.26%
Prior 7-Day Total 5,478,737
Calls: 4,764,464 (87%)
Puts: 714,273 (13%)
Prior 7-Day Average 782,676
Calls: 680,637 (87%)
Puts: 102,039 (13%)
Current vs Prior 7-Day Avg -20.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.86% | 3.96%3.96% | 7.68%
Prior 2.98% | 3.90%3.90% | 7.84%
Current vs Prior -4.01% | +1.64%+1.64% | -2.03%
Prior 7-Day Avg 4.06% | 4.47%4.75% | 8.11%
Current vs 7-Day Avg -29.53% | -11.46%-16.68% | -5.29%
Prior 7-Day Eod 2.98% | 3.90%3.90% | 7.84%
Current vs 7-Day Eod -4.01% | +1.64%+1.64% | -2.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Prior 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.54% | 47.35%
Calls: 20.51% | 34.11%
Puts: 32.57% | 60.58%
Current vs 7-Day Avg +3.86% | -0.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.75M) vs puts ($72.6K). Extreme bullish P/C ratio of 0.08 - heavy call buying (36,837 calls vs 2,863 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (574,278 calls vs 51,200 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.882.00$1.946.2%120.9653
$20.00Sep 181.101.20$1.158.7%180.79--
$19.00Aug 141.781.95$1.879.1%81.0026
$20.00Aug 210.911.00$0.969.4%731.002.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.54, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.180.21$0.2015.0%9430.4419.5K
$20.50Aug 210.510.60$0.5516.4%3120.812.9K
$20.50Aug 280.530.63$0.5817.2%370.713.8K
$21.00Sep 110.370.42$0.4012.5%260.481.9K
$20.50Sep 40.580.70$0.6418.8%60.722.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 142.713.20$2.9616.6%21.00--
$18.50Aug 142.272.98$2.6327.0%11.00--
$19.00Aug 141.781.95$1.879.1%81.0026
$20.00Aug 210.911.00$0.969.4%731.002.2K
$20.50Aug 140.400.50$0.4522.2%1720.972.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 280.951.20$1.0823.1%20.88--
$22.00Sep 180.951.25$1.1027.3%120.813
$21.50Aug 280.570.72$0.6523.1%20.783
$21.50Sep 40.440.80$0.6258.1%20.73--
$21.50Sep 110.450.80$0.6355.6%200.701

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 6.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.180.21$0.2015.0%9430.4419.5K
$22.00Sep 180.100.13$0.1225.0%7400.1913.3K
$21.00Sep 180.430.48$0.4511.1%6910.4915.8K
$21.00Aug 140.030.10$0.07100.0%3230.385.4K
$20.50Aug 210.510.60$0.5516.4%3120.812.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 40.010.09$0.05160.0%1.0K0.0987
$20.50Sep 250.260.35$0.3129.0%1550.3626
$20.00Aug 210.010.03$0.02100.0%910.077.3K
$19.00Aug 210.010.06$0.03166.7%840.062.8K
$21.00Sep 180.380.53$0.4632.6%730.51145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.52, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$18.50Aug 14$0.33$0.17$0.33100%0.52$18.33
$20.50$21.00Sep 4$0.29$0.21$0.2972%0.72$20.79
$20.50$21.00Aug 28$0.31$0.19$0.3171%0.61$20.81
$20.50$21.00Sep 11$0.31$0.19$0.3166%0.61$20.81
$21.00$21.50Sep 11$0.20$0.30$0.2048%1.50$21.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Sep 11$0.20$0.30$0.2070%1.50$21.30
$22.00$21.00Sep 18$0.64$0.36$0.6481%0.56$21.36
$21.50$21.00Aug 28$0.32$0.18$0.3278%0.56$21.18
$21.50$21.00Sep 4$0.29$0.21$0.2973%0.72$21.21
$21.00$20.50Aug 28$0.17$0.33$0.1754%1.94$20.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.49, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$22.00Sep 18$0.33$0.33$0.6751%0.49$21.33
$21.00$22.00Sep 25$0.35$0.35$0.6552%0.54$21.35
$21.00$21.50Aug 21$0.16$0.16$0.3456%0.47$21.16
$21.50$22.00Sep 11$0.12$0.12$0.3870%0.32$21.62
$21.00$21.50Aug 28$0.18$0.18$0.3254%0.56$21.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Aug 28$0.10$0.10$0.4070%0.25$20.40
$20.50$20.00Sep 25$0.15$0.15$0.3564%0.43$20.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 14Aug 21$0.1316.9%18.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 14Aug 21$0.1316.9%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.05% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 14$0.07$0.15$0.22$20.78$21.221.05%
$20.50Aug 14$0.45$0.02$0.47$20.03$20.972.24%
$21.00Aug 21$0.20$0.28$0.48$20.52$21.482.29%
$21.00Aug 28$0.27$0.33$0.60$20.40$21.602.86%
$20.50Aug 21$0.55$0.08$0.63$19.87$21.133.01%
$21.00Sep 4$0.35$0.33$0.68$20.32$21.683.25%
$20.50Aug 28$0.58$0.16$0.74$19.76$21.243.53%
$21.50Aug 28$0.09$0.65$0.74$20.76$22.243.53%
$21.50Sep 4$0.15$0.62$0.77$20.73$22.273.68%
$20.50Sep 4$0.64$0.16$0.80$19.70$21.303.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.19% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$20.00Aug 21$0.02$0.02$0.04$19.96$22.04
$21.50$20.50Aug 14$0.02$0.02$0.04$20.46$21.54
$22.00$19.00Aug 21$0.02$0.03$0.05$18.95$22.05
$21.50$20.00Aug 14$0.02$0.04$0.06$19.94$21.56
$21.50$20.00Aug 21$0.04$0.02$0.06$19.94$21.56
$22.00$18.50Aug 21$0.02$0.05$0.07$18.43$22.07
$21.50$19.00Aug 21$0.04$0.03$0.07$18.93$21.57
$23.00$19.50Sep 4$0.04$0.05$0.09$19.41$23.09
$21.50$18.50Aug 21$0.04$0.05$0.09$18.41$21.59
$22.50$19.50Sep 4$0.05$0.05$0.10$19.40$22.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 21$0.06$0.4456%7.33
$20.00$20.50$21.00Aug 14$0.10$0.4054%4.00
$20.00$21.00$22.00Sep 18$0.37$0.6360%1.70
$20.50$21.00$21.50Sep 4$0.09$0.4144%4.56
$20.50$21.00$21.50Aug 21$0.19$0.3166%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.34$0.6660%1.94
$20.00$20.50$21.00Aug 28$0.07$0.4341%6.14
$19.00$20.00$21.00Sep 18$0.21$0.7942%3.76
$19.00$20.00$21.00Sep 11$0.23$0.7744%3.35
$20.00$20.50$21.00Aug 14$0.15$0.3552%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.14, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$20.501:2Aug 21-$0.14$0.36
$20.00$20.501:2Aug 28-$0.08$0.42
$20.00$20.501:2Sep 4-$0.16$0.34
$20.50$21.001:2Sep 4-$0.06$0.44
$20.50$21.001:2Sep 11-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.501:2Aug 28-$0.22$0.28
$21.50$21.001:2Sep 11-$0.23$0.27
$20.00$18.501:2Sep 25-$0.14$1.36
$20.50$20.001:2Sep 4-$0.06$0.44
$20.50$20.001:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.20%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 25$0.460.480.2%2.20%2.43%8251
$21.00Sep 18$0.430.490.2%2.05%2.29%69115.8K
$21.00Sep 11$0.370.480.2%1.77%2.00%261.9K
$22.00Sep 25$0.130.215.0%0.62%5.63%20--
$21.00Sep 4$0.300.490.2%1.43%1.67%29023.5K
$22.00Sep 18$0.100.195.0%0.48%5.49%74013.3K
$21.50Sep 11$0.130.302.6%0.62%3.25%41459
$21.00Aug 28$0.230.460.2%1.10%1.34%30--
$21.50Sep 4$0.100.282.6%0.48%3.10%2--
$21.00Aug 21$0.180.440.2%0.86%1.10%94319.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,837
Total Puts 2,863
Put/Call Ratio 0.08
Net Difference 33,974

Prior's Put/Call Breakdown

Total Calls 26,597
Total Puts 4,998
Put/Call Ratio 0.19
Net Difference 21,599

Prior 7-Day Put/Call Summary

Total Calls 637,616
Total Puts 43,252
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All