Tour v504
ET
ENERGY TRANSFER L P
$20.78 +0.92%
$20.81 (+0.14%)🌙
as of 08/11 06:36 PM
(8/10 18:33) ◀
|
Tuesday, August 11, 2026 (6:36pm)
January 2026
|
▶ (8/12 18:32)
◀ 8/11 18:36 ▶

Option Volume

Detail
ℹ
Current (08/11) 31,595
Calls: 26,597 (84%)
Puts: 4,998 (16%)
Prior (08/10) 28,576
Calls: 23,489 (82%)
Puts: 5,087 (18%)
Current vs Prior +10.56%
Calls: +13.23% (Calls)
Puts: -1.75% (Puts)
Prior 7-Day Total 701,573
Calls: 645,127 (92%)
Puts: 56,446 (8%)
Prior 7-Day Average 100,224
Calls: 92,161 (92%)
Puts: 8,063 (8%)
Current vs Prior 7-Day Avg -68.48%
Calls: -71.14%
Puts: -38.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.23M
Calls: $2.11M (95%)
Puts: $119.4K (5%)
Prior (08/10) $2.37M
Calls: $2.12M (90%)
Puts: $248.2K (10%)
Current vs Prior -6.16%
Calls: -0.82%
Puts: -51.87%
Prior 7-Day Total $270.79M
Calls: $268.56M (99%)
Puts: $2.24M (1%)
Prior 7-Day Average $38.68M
Calls: $38.37M (99%)
Puts: $319.4K (1%)
Current vs Prior 7-Day Avg -94.25%
Calls: -94.51%
Puts: -62.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.19
Prior (08/10) 0.22
Current vs Prior -13.23%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -29.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 738,077
Calls: 630,326 (85%)
Puts: 107,751 (15%)
Prior (08/10) 698,787
Calls: 630,336 (90%)
Puts: 68,451 (10%)
Current vs Prior +5.62%
Prior 7-Day Total 5,392,974
Calls: 4,740,044 (88%)
Puts: 652,930 (12%)
Prior 7-Day Average 770,424
Calls: 677,149 (88%)
Puts: 93,275 (12%)
Current vs Prior 7-Day Avg -4.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.98% | 3.90%3.90% | 7.84%
Prior 3.30% | 4.13%4.13% | 7.72%
Current vs Prior -9.66% | -5.58%-5.58% | +1.58%
Prior 7-Day Avg 4.35% | 4.72%5.01% | 8.25%
Current vs 7-Day Avg -31.36% | -17.38%-22.23% | -4.91%
Prior 7-Day Eod 3.30% | 4.13%4.13% | 7.72%
Current vs 7-Day Eod -9.66% | -5.58%-5.58% | +1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Prior 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.35% | 42.51%
Calls: 19.67% | 30.95%
Puts: 31.04% | 54.08%
Current vs 7-Day Avg +8.71% | +10.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.11M) vs puts ($119.4K). Extreme bullish P/C ratio of 0.19 - heavy call buying (26,597 calls vs 4,998 puts). Call-heavy open interest (630,326 calls vs 107,751 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 8.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.051.14$1.108.2%580.771.0K
$17.50Aug 143.153.45$3.309.1%20.96--
$21.00Sep 180.400.44$0.429.5%4.4K0.4617.2K
$18.00Aug 212.702.98$2.849.9%100.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.500.55$0.539.4%530.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.750.90$0.8318.1%1060.94391
$21.00Sep 180.400.44$0.429.5%4.4K0.4617.2K
$20.00Aug 210.780.94$0.8618.6%9110.841.4K
$21.00Sep 250.460.53$0.5014.0%2560.47--
$20.00Aug 280.841.02$0.9319.4%200.82139
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.500.55$0.539.4%530.55--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 213.054.25$3.6532.9%11.00--
$17.50Aug 143.153.45$3.309.1%20.96--
$19.00Aug 141.681.95$1.8214.8%30.9526
$18.50Aug 142.142.60$2.3719.4%20.94--
$20.00Aug 140.750.90$0.8318.1%1060.94391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 141.131.33$1.2316.3%21.001
$24.50Sep 42.924.60$3.7644.7%10.89--
$21.50Aug 210.650.85$0.7526.7%70.85--
$24.00Aug 282.804.00$3.4035.3%10.851
$21.50Sep 40.590.89$0.7440.5%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 19.1K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.400.44$0.429.5%4.4K0.4617.2K
$21.00Aug 140.060.08$0.0728.6%2.9K0.305.9K
$21.00Aug 210.140.18$0.1625.0%1.9K0.3719.7K
$21.00Aug 280.130.30$0.2277.3%1.2K0.402.0K
$22.00Sep 180.090.15$0.1250.0%9130.1812.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.040.09$0.0771.4%2.2K0.156.4K
$20.50Aug 140.040.06$0.0540.0%1820.221.1K
$20.50Aug 210.100.15$0.1338.5%1680.32330
$21.00Aug 210.300.42$0.3633.3%1110.63609
$20.00Sep 180.130.21$0.1747.1%670.24501

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.1%, max 11.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 14Sep 2521.2%19.0%11.2%6922.2K
$21.00Aug 14Sep 2520.1%19.9%1.1%3.2K5.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 14Sep 2521.2%19.0%11.2%1841.1K
$21.00Aug 14Sep 2520.1%19.9%1.1%5922

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.94, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Sep 4$0.17$0.33$0.1769%1.94$20.67
$20.00$20.50Sep 4$0.32$0.18$0.3281%0.56$20.32
$20.00$21.00Sep 11$0.65$0.35$0.6581%0.54$20.65
$21.00$21.50Aug 28$0.12$0.38$0.1240%3.17$21.12
$20.50$21.00Aug 14$0.28$0.22$0.2878%0.79$20.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Aug 28$0.15$0.35$0.1560%2.33$20.85
$21.00$20.50Sep 25$0.17$0.33$0.1754%1.94$20.83
$21.50$21.00Aug 28$0.31$0.19$0.3180%0.61$21.19
$21.50$21.00Sep 4$0.33$0.17$0.3382%0.52$21.17
$21.00$20.50Sep 4$0.19$0.31$0.1954%1.63$20.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.08, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Sep 4$0.26$0.26$0.2450%1.08$21.26
$21.00$21.50Sep 11$0.22$0.22$0.2856%0.79$21.22
$21.00$22.00Sep 18$0.30$0.30$0.7054%0.43$21.30
$21.00$21.50Sep 25$0.22$0.22$0.2854%0.79$21.22
$21.50$22.00Sep 25$0.13$0.13$0.3768%0.35$21.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Aug 28$0.16$0.16$0.3463%0.47$20.34
$20.50$20.00Sep 25$0.19$0.19$0.3160%0.61$20.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.64% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 14$0.07$0.27$0.34$20.66$21.341.64%
$20.50Aug 14$0.35$0.05$0.40$20.10$20.901.92%
$21.00Aug 21$0.16$0.36$0.52$20.48$21.522.50%
$20.50Aug 21$0.45$0.13$0.58$19.92$21.082.79%
$21.00Aug 28$0.22$0.40$0.62$20.38$21.622.98%
$20.50Aug 28$0.51$0.25$0.76$19.74$21.263.66%
$21.50Aug 21$0.05$0.75$0.80$20.70$22.303.85%
$20.50Sep 4$0.58$0.22$0.80$19.70$21.303.85%
$21.50Aug 28$0.10$0.71$0.81$20.69$22.313.90%
$21.00Sep 4$0.41$0.41$0.82$20.18$21.823.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.19% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.50Aug 21$0.02$0.02$0.04$19.46$22.04
$21.50$20.00Aug 14$0.02$0.02$0.04$19.96$21.54
$22.00$19.00Aug 21$0.02$0.04$0.06$18.94$22.06
$22.00$18.00Aug 21$0.02$0.05$0.07$17.93$22.07
$21.50$18.50Aug 14$0.02$0.05$0.07$18.43$21.57
$21.50$19.50Aug 21$0.05$0.02$0.07$19.43$21.57
$21.50$20.50Aug 14$0.02$0.05$0.07$20.43$21.57
$22.00$19.50Aug 28$0.04$0.05$0.09$19.41$22.09
$21.50$19.00Aug 21$0.05$0.04$0.09$18.91$21.59
$22.00$20.00Aug 21$0.02$0.07$0.09$19.91$22.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 4.26, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 18$0.19$0.8144%4.26
$20.00$20.50$21.00Aug 21$0.12$0.3847%3.17
$21.00$21.50$22.00Aug 28$0.06$0.4430%7.33
$20.00$20.50$21.00Aug 14$0.20$0.3064%1.50
$20.50$21.00$21.50Aug 14$0.23$0.2769%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 18$0.06$0.9418%15.67
$20.00$20.50$21.00Aug 14$0.19$0.3165%1.63
$20.50$21.00$21.50Aug 21$0.16$0.3454%2.12
$20.50$21.00$21.50Sep 4$0.14$0.3649%2.57
$19.00$20.00$21.00Sep 18$0.27$0.7344%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.23, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Sep 18-$0.23$0.77
$20.00$20.501:2Aug 28-$0.09$0.41
$20.00$20.501:2Sep 4-$0.26$0.24
$21.00$21.501:2Sep 25-$0.06$0.44
$21.50$24.501:2Aug 14-$0.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Aug 28-$0.09$0.41
$21.50$21.001:2Sep 4-$0.08$0.42
$21.00$20.501:2Aug 28-$0.10$0.40
$21.00$20.501:2Sep 25-$0.24$0.26
$19.50$19.001:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.21%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 25$0.460.471.1%2.21%3.27%256--
$21.00Sep 18$0.400.461.1%1.92%2.98%4.4K17.2K
$21.50Sep 25$0.220.333.5%1.06%4.52%2--
$21.00Sep 11$0.310.441.1%1.49%2.55%8381.1K
$21.00Sep 4$0.290.501.1%1.40%2.45%7423.5K
$22.00Sep 25$0.120.205.9%0.58%6.45%79--
$22.00Sep 18$0.090.185.9%0.43%6.30%91312.6K
$21.50Sep 4$0.100.283.5%0.48%3.95%556.6K
$21.50Sep 11$0.060.243.5%0.29%3.75%101440
$21.00Aug 21$0.140.371.1%0.67%1.73%1.9K19.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,597
Total Puts 4,998
Put/Call Ratio 0.19
Net Difference 21,599

Prior's Put/Call Breakdown

Total Calls 23,489
Total Puts 5,087
Put/Call Ratio 0.22
Net Difference 18,402

Prior 7-Day Put/Call Summary

Total Calls 645,127
Total Puts 56,446
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All