Tour v500
ET
ENERGY TRANSFER L P
$20.59 +2.29%
$20.62 (+0.15%)🌙
as of 08/10 06:33 PM
(8/7 18:32) ◀
|
Monday, August 10, 2026 (6:33pm)
January 2026
|
▶ (8/11 18:36)
◀ 8/10 18:33 ▶

Option Volume

Detail
ℹ
Current (08/10) 28,576
Calls: 23,489 (82%)
Puts: 5,087 (18%)
Prior (08/07) 24,160
Calls: 17,434 (72%)
Puts: 6,726 (28%)
Current vs Prior +18.28%
Calls: +34.73% (Calls)
Puts: -24.37% (Puts)
Prior 7-Day Total 684,053
Calls: 628,920 (92%)
Puts: 55,133 (8%)
Prior 7-Day Average 97,721
Calls: 89,845 (92%)
Puts: 7,876 (8%)
Current vs Prior 7-Day Avg -70.76%
Calls: -73.86%
Puts: -35.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.37M
Calls: $2.12M (90%)
Puts: $248.2K (10%)
Prior (08/07) $2.52M
Calls: $2.31M (92%)
Puts: $210.7K (8%)
Current vs Prior -5.77%
Calls: -7.92%
Puts: +17.78%
Prior 7-Day Total $268.83M
Calls: $266.76M (99%)
Puts: $2.08M (1%)
Prior 7-Day Average $38.40M
Calls: $38.11M (99%)
Puts: $296.8K (1%)
Current vs Prior 7-Day Avg -93.82%
Calls: -94.43%
Puts: -16.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.22
Prior (08/07) 0.39
Current vs Prior -43.86%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -30.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 698,787
Calls: 630,336 (90%)
Puts: 68,451 (10%)
Prior (08/07) 675,531
Calls: 563,660 (83%)
Puts: 111,871 (17%)
Current vs Prior +3.44%
Prior 7-Day Total 5,314,446
Calls: 4,663,444 (88%)
Puts: 651,002 (12%)
Prior 7-Day Average 759,206
Calls: 666,206 (88%)
Puts: 93,000 (12%)
Current vs Prior 7-Day Avg -7.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.30% | 4.13%4.13% | 7.72%
Prior 3.73% | 4.52%4.52% | 7.90%
Current vs Prior -11.36% | -8.68%-8.68% | -2.23%
Prior 7-Day Avg 4.24% | 4.91%5.28% | 8.46%
Current vs 7-Day Avg -22.15% | -15.95%-21.76% | -8.71%
Prior 7-Day Eod 3.73% | 4.52%4.52% | 7.90%
Current vs 7-Day Eod -11.36% | -8.68%-8.68% | -2.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Prior 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.17% | 37.68%
Calls: 18.83% | 27.78%
Puts: 29.51% | 47.57%
Current vs 7-Day Avg +14.04% | +24.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.12M) vs puts ($248.2K). Extreme bullish P/C ratio of 0.22 - heavy call buying (23,489 calls vs 5,087 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (630,336 calls vs 68,451 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 141.541.70$1.629.9%120.9727
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.31, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.050.06$0.0616.7%2.0K0.214.9K
$21.00Aug 210.110.13$0.1216.7%1.3K0.2919.2K
$21.00Aug 280.170.20$0.1915.8%3460.342.1K
$20.50Aug 140.220.26$0.2416.7%7070.611.9K
$21.00Sep 180.300.36$0.3318.2%1.6K0.3917.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 142.743.40$3.0721.5%250.98--
$16.50Aug 143.804.40$4.1014.6%30.97--
$18.00Aug 142.432.84$2.6415.5%320.97--
$19.00Aug 141.541.70$1.629.9%120.9727
$18.00Aug 212.422.70$2.5610.9%100.9723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.831.13$0.9830.6%11.00--
$23.50Aug 142.663.40$3.0324.4%11.00--
$24.00Aug 283.053.90$3.4724.5%10.89--
$21.00Aug 140.350.53$0.4440.9%170.818
$21.00Aug 210.450.55$0.5020.0%1150.72567

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 13.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.050.06$0.0616.7%2.0K0.214.9K
$21.00Sep 180.300.36$0.3318.2%1.6K0.3917.0K
$21.00Aug 210.110.13$0.1216.7%1.3K0.2919.2K
$22.00Sep 180.070.11$0.0944.4%8930.1412.1K
$20.50Aug 140.220.26$0.2416.7%7070.611.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.100.14$0.1233.3%1.1K0.39407
$20.00Aug 210.040.10$0.0785.7%6940.186.2K
$20.50Sep 40.230.39$0.3151.6%3530.4526
$20.50Aug 210.160.25$0.2142.9%2620.42232
$19.00Aug 210.020.03$0.0333.3%2510.052.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 51.7%, max 123.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 14Sep 1880.7%36.1%123.7%27--
$19.00Aug 14Sep 1841.9%22.2%88.4%1461
$23.00Aug 28Sep 1836.9%19.8%86.8%18276
$22.00Aug 14Sep 1830.7%18.5%65.8%89512.1K
$18.00Aug 14Aug 2169.1%43.5%58.7%4223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 14Sep 1841.9%22.2%88.4%26984
$19.50Aug 14Sep 1133.0%19.9%66.1%94705
$18.00Aug 21Sep 1843.5%28.1%54.9%72.8K
$20.00Aug 14Sep 1825.7%18.0%42.7%3643.0K
$20.50Aug 14Sep 420.0%16.8%19.2%1.4K433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 7.33, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$21.50Aug 28$0.12$0.38$0.123.17$21.12
$21.00$22.00Sep 18$0.24$0.76$0.243.17$21.24
$21.00$21.50Sep 4$0.14$0.36$0.142.57$21.14
$21.00$21.50Sep 11$0.14$0.36$0.142.57$21.14
$20.50$21.00Aug 14$0.18$0.32$0.181.78$20.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Sep 4$0.12$0.88$0.127.33$19.88
$20.00$19.00Sep 18$0.14$0.86$0.146.14$19.86
$20.00$19.50Sep 11$0.11$0.39$0.113.55$19.89
$20.50$20.00Sep 4$0.13$0.37$0.132.85$20.37
$20.50$20.00Aug 21$0.14$0.36$0.142.57$20.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 9.61, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.87$0.87$0.136.69$19.87
$19.00$20.00Sep 18$0.84$0.84$0.165.25$19.84
$19.50$20.00Aug 28$0.40$0.40$0.104.00$19.90
$20.00$20.50Aug 14$0.39$0.39$0.113.55$20.39
$20.00$20.50Aug 21$0.38$0.38$0.123.17$20.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$20.50Aug 28$3.17$3.17$0.339.61$20.83
$21.00$20.50Aug 14$0.32$0.32$0.181.78$20.68
$21.00$20.50Aug 21$0.29$0.29$0.211.38$20.71
$21.00$20.00Sep 18$0.41$0.41$0.590.69$20.59
$20.50$20.00Aug 28$0.15$0.15$0.350.43$20.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.08, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 14Aug 21$0.0622.0%18.6%
$20.00Aug 14Aug 21$0.1025.7%19.8%
$22.50Aug 21Aug 28$0.1023.5%34.6%
$20.50Aug 14Aug 21$0.1120.0%18.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 14Aug 28$0.0533.0%23.0%
$21.00Aug 14Aug 21$0.0622.0%18.6%
$20.50Aug 14Aug 21$0.0920.0%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.75% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 14$0.24$0.12$0.36$20.14$20.861.75%
$21.00Aug 14$0.06$0.44$0.50$20.50$21.502.43%
$20.50Aug 21$0.35$0.21$0.56$19.94$21.062.72%
$21.00Aug 21$0.12$0.50$0.62$20.38$21.623.01%
$20.00Aug 14$0.63$0.04$0.67$19.33$20.673.25%
$20.50Aug 28$0.46$0.30$0.76$19.74$21.263.69%
$20.50Sep 4$0.47$0.31$0.78$19.72$21.283.79%
$20.00Aug 21$0.73$0.07$0.80$19.20$20.803.89%
$20.00Aug 28$0.76$0.15$0.91$19.09$20.914.42%
$21.00Sep 18$0.33$0.65$0.98$20.02$21.984.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.29% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.00Aug 21$0.03$0.03$0.06$18.94$21.56
$22.00$19.00Aug 21$0.03$0.03$0.06$18.94$22.06
$21.00$19.50Aug 14$0.06$0.02$0.08$19.42$21.08
$21.50$18.50Aug 21$0.03$0.05$0.08$18.42$21.58
$22.00$18.50Aug 21$0.03$0.05$0.08$18.42$22.08
$21.00$20.00Aug 14$0.06$0.04$0.10$19.90$21.10
$21.50$20.00Aug 21$0.03$0.07$0.10$19.90$21.60
$22.00$20.00Aug 21$0.03$0.07$0.10$19.90$22.10
$22.00$19.00Aug 28$0.04$0.06$0.10$18.90$22.10
$22.00$19.50Aug 28$0.04$0.07$0.11$19.39$22.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2020/21Sep 11$0.40$0.104.00$19.60$20.90
20/2021/22Aug 28$0.27$0.231.17$20.23$21.27
20/2021/22Sep 4$0.27$0.231.17$20.23$21.27
20/2021/22Sep 11$0.25$0.251.00$19.75$21.25
19/2021/22Sep 18$0.38$0.620.61$19.62$21.38
19/2020/21Sep 4$0.34$0.660.52$19.66$20.84
19/2021/22Sep 4$0.26$0.740.35$19.74$21.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.09$0.9110.11
$21.00$21.50$22.00Sep 11$0.06$0.447.33
$22.00$23.00$24.00Sep 18$0.15$0.855.67
$20.50$21.00$21.50Sep 4$0.08$0.425.25
$21.00$21.50$22.00Sep 4$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.10$0.909.00
$19.50$20.00$20.50Aug 14$0.06$0.447.33
$19.00$19.50$20.00Aug 28$0.07$0.436.14
$19.50$20.00$20.50Aug 28$0.07$0.436.14
$19.00$19.50$20.00Sep 11$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Aug 14-$0.05$1.95
$22.50$24.001:2Aug 21-$0.01$1.49
$22.00$23.001:2Sep 4-$0.05$0.95
$19.00$20.001:2Sep 18-$0.10$0.90
$23.00$24.001:2Sep 18-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$19.001:2Sep 11-$0.06$0.44
$19.00$18.501:2Aug 21-$0.07$0.43
$20.00$19.001:2Sep 4$0.06$0.94
$23.50$21.501:2Aug 14$1.07$0.93
$21.00$20.001:2Sep 18$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.46%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.300.392.0%1.46%3.45%1.6K17.0K
$21.00Sep 11$0.240.392.0%1.17%3.16%1171.1K
$21.00Sep 4$0.200.362.0%0.97%2.96%14323.5K
$21.00Aug 28$0.170.342.0%0.83%2.82%3462.1K
$21.00Aug 21$0.110.292.0%0.53%2.53%1.3K19.2K
$21.50Sep 11$0.110.244.4%0.53%4.95%17423
$21.50Sep 4$0.070.204.4%0.34%4.76%1--
$22.00Sep 18$0.070.146.8%0.34%7.19%89312.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,489
Total Puts 5,087
Put/Call Ratio 0.22
Net Difference 18,402

Prior's Put/Call Breakdown

Total Calls 17,434
Total Puts 6,726
Put/Call Ratio 0.39
Net Difference 10,708

Prior 7-Day Put/Call Summary

Total Calls 628,920
Total Puts 55,133
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All