Tour v494
ET
ENERGY TRANSFER L P
$20.13 -0.98%
$20.19 (+0.28%)🌙
as of 08/07 06:32 PM
(8/6 18:37) ◀
|
Friday, August 7, 2026 (6:32pm)
January 2026
|
▶
◀ 8/7 18:32

Option Volume

Detail
ℹ
Current (08/07) 24,160
Calls: 17,434 (72%)
Puts: 6,726 (28%)
Prior (08/06) 473,078
Calls: 466,562 (99%)
Puts: 6,516 (1%)
Current vs Prior -94.89%
Calls: -96.26% (Calls)
Puts: +3.22% (Puts)
Prior 7-Day Total 734,859
Calls: 684,550 (93%)
Puts: 50,309 (7%)
Prior 7-Day Average 104,979
Calls: 97,792 (93%)
Puts: 7,187 (7%)
Current vs Prior 7-Day Avg -76.99%
Calls: -82.17%
Puts: -6.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.52M
Calls: $2.31M (92%)
Puts: $210.7K (8%)
Prior (08/06) $256.06M
Calls: $255.61M (100%)
Puts: $455.4K (0%)
Current vs Prior -99.02%
Calls: -99.10%
Puts: -53.73%
Prior 7-Day Total $268.00M
Calls: $266.05M (99%)
Puts: $1.95M (1%)
Prior 7-Day Average $38.29M
Calls: $38.01M (99%)
Puts: $278.5K (1%)
Current vs Prior 7-Day Avg -93.42%
Calls: -93.93%
Puts: -24.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.39
Prior (08/06) 0.01
Current vs Prior +2662.41%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +49.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 675,531
Calls: 563,660 (83%)
Puts: 111,871 (17%)
Prior (08/06) 798,954
Calls: 723,346 (91%)
Puts: 75,608 (9%)
Current vs Prior -15.45%
Prior 7-Day Total 5,271,131
Calls: 4,679,509 (89%)
Puts: 591,622 (11%)
Prior 7-Day Average 753,018
Calls: 668,501 (89%)
Puts: 84,517 (11%)
Current vs Prior 7-Day Avg -10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.68% | 3.73%4.52% | 7.90%
Prior 4.02% | 4.40%4.84% | 8.03%
Current vs Prior -7.21% | +2.68%-6.56% | -1.65%
Prior 7-Day Avg 4.12% | 5.06%5.50% | 8.67%
Current vs 7-Day Avg -9.57% | -10.62%-17.81% | -8.94%
Prior 7-Day Eod 4.02% | 4.40%4.84% | 8.03%
Current vs 7-Day Eod -7.21% | +2.68%-6.56% | -1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Prior 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.98% | 32.84%
Calls: 17.99% | 24.62%
Puts: 27.99% | 41.07%
Current vs 7-Day Avg +19.92% | +43.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.31M) vs puts ($210.7K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (17,434 calls vs 6,726 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.200.22$0.219.5%9800.2816.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.340.37$0.368.3%590.4220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.33, cheapest $0.21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.200.22$0.219.5%9800.2816.5K
$20.50Sep 110.330.38$0.3613.9%10.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.340.37$0.368.3%590.4220
$20.00Sep 180.350.40$0.3813.2%1240.42285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 72.502.91$2.7115.1%40.99--
$17.00Aug 73.003.60$3.3018.2%20.98--
$18.00Aug 72.022.54$2.2822.8%20.981
$19.50Aug 70.560.85$0.7140.8%170.97--
$19.00Aug 141.091.53$1.3133.6%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.640.91$0.7834.6%331.001.4K
$21.50Aug 71.151.45$1.3023.1%11.00--
$22.00Aug 71.641.96$1.8017.8%61.00102
$22.50Aug 71.952.66$2.3130.7%41.00--
$20.50Aug 70.250.42$0.3450.0%1060.98422

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 11.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.060.13$0.1070.0%1.7K0.29689
$21.00Sep 180.200.22$0.219.5%9800.2816.5K
$21.00Aug 140.020.03$0.0333.3%8550.094.9K
$20.50Aug 70.000.01$0.01100.0%5770.05373
$20.00Sep 180.550.80$0.6836.8%5130.59758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.110.15$0.1330.8%2.1K0.36532
$20.00Aug 70.000.01$0.01100.0%7530.103.8K
$20.00Aug 210.210.26$0.2420.8%3320.416.0K
$19.50Aug 140.010.06$0.03166.7%2870.12463
$19.00Aug 210.030.05$0.0450.0%2320.092.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1172.4%, max 4217.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18291.1%18.3%1492.4%1.0K19.9K
$17.00Aug 7Aug 211078.8%68.7%1469.5%3--
$18.00Aug 7Aug 21756.1%49.0%1443.4%31
$19.50Aug 7Aug 28237.2%16.9%1303.8%3442
$20.50Aug 7Sep 11145.0%19.3%651.5%578373
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 18826.4%19.1%4217.3%17793
$22.00Aug 7Sep 18545.9%20.2%2602.4%7104
$21.50Aug 7Aug 28422.8%20.3%1980.7%3--
$24.00Aug 7Aug 141713.4%92.8%1746.7%141
$21.00Aug 7Sep 18291.1%18.3%1492.4%351.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 21.73, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.13$0.87$0.136.69$21.13
$20.50$21.00Aug 21$0.11$0.39$0.113.55$20.61
$20.50$21.00Sep 4$0.13$0.37$0.132.85$20.63
$20.50$21.00Sep 11$0.14$0.36$0.142.57$20.64
$20.00$20.50Aug 28$0.18$0.32$0.181.78$20.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$16.50Aug 7$0.11$2.39$0.1121.73$18.89
$20.00$19.00Aug 28$0.14$0.86$0.146.14$19.86
$20.00$19.50Aug 14$0.10$0.40$0.104.00$19.90
$20.00$19.00Sep 18$0.26$0.74$0.262.85$19.74
$20.00$19.50Aug 21$0.14$0.36$0.142.57$19.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 6.69, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.87$0.87$0.136.69$19.87
$17.00$18.00Aug 21$0.84$0.84$0.165.25$17.84
$19.00$19.50Aug 28$0.39$0.39$0.113.55$19.39
$19.00$20.00Sep 18$0.78$0.78$0.223.55$19.78
$20.00$20.50Aug 14$0.25$0.25$0.251.00$20.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Sep 18$0.87$0.87$0.136.69$21.13
$21.50$21.00Aug 28$0.39$0.39$0.113.55$21.11
$20.50$20.00Aug 7$0.33$0.33$0.171.94$20.17
$21.00$20.50Aug 28$0.33$0.33$0.171.94$20.67
$21.00$20.50Aug 21$0.32$0.32$0.181.78$20.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 21$0.06756.1%49.0%
$20.50Aug 7Aug 14$0.09145.0%19.0%
$20.00Aug 7Aug 14$0.1571.7%19.4%
$19.50Aug 7Aug 28$0.18237.2%16.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 7Aug 14$0.06145.0%19.0%
$24.00Aug 7Aug 14$0.081713.4%92.8%
$20.00Aug 7Aug 14$0.1271.7%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.04% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 7$0.20$0.01$0.21$19.79$20.211.04%
$20.50Aug 7$0.01$0.34$0.35$20.15$20.851.74%
$20.00Aug 14$0.35$0.13$0.48$19.52$20.482.38%
$20.50Aug 14$0.10$0.40$0.50$20.00$21.002.48%
$20.50Aug 21$0.18$0.48$0.66$19.84$21.163.28%
$20.00Aug 21$0.43$0.24$0.67$19.33$20.673.33%
$20.00Aug 28$0.46$0.24$0.70$19.30$20.703.48%
$19.50Aug 7$0.71$0.01$0.72$18.78$20.223.58%
$21.00Aug 7$0.01$0.78$0.79$20.21$21.793.92%
$20.50Aug 28$0.28$0.51$0.79$19.71$21.293.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.10% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$20.00Aug 7$0.01$0.01$0.02$19.98$20.52
$21.00$19.50Aug 14$0.03$0.03$0.06$19.44$21.06
$21.00$19.00Aug 21$0.07$0.04$0.11$18.89$21.11
$22.00$18.00Sep 18$0.08$0.04$0.12$17.88$22.12
$20.50$19.00Aug 7$0.01$0.12$0.13$18.87$20.63
$20.50$19.50Aug 14$0.10$0.03$0.13$19.37$20.63
$21.50$19.00Aug 28$0.05$0.10$0.15$18.85$21.65
$21.00$20.00Aug 14$0.03$0.13$0.16$19.84$21.16
$21.00$19.50Aug 21$0.07$0.10$0.17$19.33$21.17
$21.00$18.00Aug 21$0.07$0.11$0.18$17.82$21.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.78, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2020/21Sep 11$0.32$0.181.78$19.68$20.82
20/2020/21Sep 4$0.28$0.221.27$19.72$20.78
20/2020/21Aug 21$0.25$0.251.00$19.75$20.75
19/2021/22Sep 18$0.39$0.610.64$19.61$21.39
19/2020/21Aug 28$0.32$0.680.47$19.68$20.82
16/1920/20Aug 7$0.62$1.880.33$18.38$20.12
16/1920/20Aug 7$0.30$2.200.14$18.70$20.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Aug 14$0.05$0.459.00
$21.00$21.50$22.00Sep 4$0.06$0.447.33
$18.00$19.00$20.00Aug 21$0.17$0.834.88
$20.00$20.50$21.00Sep 4$0.10$0.404.00
$20.50$21.00$21.50Aug 28$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Aug 28$0.06$0.447.33
$20.50$21.00$21.50Aug 28$0.06$0.447.33
$20.50$21.00$21.50Aug 7$0.08$0.425.25
$19.00$19.50$20.00Aug 21$0.08$0.425.25
$20.00$20.50$21.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 21$0.00$1.00
$18.00$19.001:2Aug 21-$0.26$0.74
$20.00$20.501:2Sep 4-$0.07$0.43
$20.50$21.001:2Sep 11-$0.08$0.42
$20.00$20.501:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 21-$0.18$0.82
$20.50$20.001:2Sep 4-$0.07$0.43
$21.00$20.501:2Aug 21-$0.16$0.34
$21.00$20.501:2Aug 28-$0.18$0.32
$19.50$19.001:2Aug 7-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.64%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Sep 11$0.330.421.8%1.64%3.48%1--
$20.50Sep 4$0.230.401.8%1.14%2.98%242.0K
$20.50Aug 28$0.200.391.8%0.99%2.83%463.5K
$21.00Sep 18$0.200.284.3%0.99%5.32%98016.5K
$20.50Aug 21$0.150.341.8%0.75%2.58%2292.6K
$21.00Sep 11$0.150.284.3%0.75%5.07%1021.1K
$21.00Sep 4$0.120.254.3%0.60%4.92%4523.4K
$21.00Aug 28$0.070.204.3%0.35%4.67%532.1K
$20.50Aug 14$0.060.291.8%0.30%2.14%1.7K689
$22.00Sep 18$0.060.129.3%0.30%9.59%28212.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,434
Total Puts 6,726
Put/Call Ratio 0.39
Net Difference 10,708

Prior's Put/Call Breakdown

Total Calls 466,562
Total Puts 6,516
Put/Call Ratio 0.01
Net Difference 460,046

Prior 7-Day Put/Call Summary

Total Calls 684,550
Total Puts 50,309
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All