Tour v472
ET
ENERGY TRANSFER L P
$20.24 +0.20%
$20.22 (-0.10%)🌙
as of 07/30 06:40 PM
(7/29 18:34) ◀
|
Thursday, July 30, 2026 (6:40pm)
January 2026
|
▶ (7/31 18:31)
◀ 7/30 18:40 ▶

Option Volume

Detail
ℹ
Current (07/30) 11,056
Calls: 7,282 (66%)
Puts: 3,774 (34%)
Prior (07/29) 74,966
Calls: 73,064 (97%)
Puts: 1,902 (3%)
Current vs Prior -85.25%
Calls: -90.03% (Calls)
Puts: +98.42% (Puts)
Prior 7-Day Total 185,590
Calls: 163,506 (88%)
Puts: 22,084 (12%)
Prior 7-Day Average 26,512
Calls: 23,358 (88%)
Puts: 3,154 (12%)
Current vs Prior 7-Day Avg -58.30%
Calls: -68.82%
Puts: +19.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $416.0K
Calls: $326.1K (78%)
Puts: $90.0K (22%)
Prior (07/29) $1.68M
Calls: $1.60M (95%)
Puts: $82.7K (5%)
Current vs Prior -75.29%
Calls: -79.64%
Puts: +8.79%
Prior 7-Day Total $8.00M
Calls: $7.27M (91%)
Puts: $732.4K (9%)
Prior 7-Day Average $1.14M
Calls: $1.04M (91%)
Puts: $104.6K (9%)
Current vs Prior 7-Day Avg -63.59%
Calls: -68.59%
Puts: -14.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.52
Prior (07/29) 0.03
Current vs Prior +1890.88%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +131.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 620,259
Calls: 553,736 (89%)
Puts: 66,523 (11%)
Prior (07/29) 632,216
Calls: 579,725 (92%)
Puts: 52,491 (8%)
Current vs Prior -1.89%
Prior 7-Day Total 4,403,703
Calls: 4,062,633 (92%)
Puts: 341,070 (8%)
Prior 7-Day Average 629,100
Calls: 580,376 (92%)
Puts: 48,724 (8%)
Current vs Prior 7-Day Avg -1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.57% | 5.48%5.98% | 9.19%
Prior 2.87% | 5.54%6.09% | 9.41%
Current vs Prior -10.52% | -1.09%-1.82% | -2.30%
Prior 7-Day Avg 3.08% | 4.78%6.39% | 8.70%
Current vs 7-Day Avg -16.53% | +14.71%-6.50% | +5.60%
Prior 7-Day Eod 2.87% | 5.54%6.09% | 9.41%
Current vs 7-Day Eod -10.52% | -1.09%-1.82% | -2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Prior 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($326.1K) vs puts ($90.0K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.370.44$0.4117.1%1770.582.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.650.78$0.7218.1%60.6815

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.961.57$1.2748.0%51.00--
$19.00Aug 211.161.37$1.2716.5%31.00--
$19.50Jul 310.580.82$0.7034.3%1060.971.1K
$19.00Jul 311.041.34$1.1925.2%310.95--
$19.00Sep 40.991.54$1.2743.3%50.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.660.95$0.8135.8%101.00--
$24.00Aug 213.454.75$4.1031.7%10.93--
$20.50Jul 310.160.36$0.2676.9%200.90473
$21.00Aug 71.021.26$1.1421.1%100.85--
$20.50Aug 70.371.03$0.7094.3%50.68250

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 5.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 310.010.02$0.0250.0%1.1K0.1413.7K
$21.00Aug 70.040.08$0.0666.7%4950.141.7K
$20.00Jul 310.220.30$0.2630.8%4140.8113.7K
$20.50Aug 70.140.20$0.1735.3%2690.337.5K
$21.00Aug 210.090.15$0.1250.0%2240.2018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.020.06$0.04100.0%5980.061.9K
$17.00Aug 210.000.04$0.02200.0%5100.03--
$20.00Jul 310.000.06$0.03200.0%2700.192.1K
$19.00Aug 70.020.11$0.07128.6%1620.133.8K
$19.00Aug 280.090.21$0.1580.0%1220.211.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 72.0%, max 246.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Sep 476.5%22.1%246.4%36--
$21.00Jul 31Sep 438.9%20.8%87.1%11424.2K
$21.50Aug 7Aug 1446.8%27.2%71.9%9185
$20.00Jul 31Sep 428.5%19.7%44.8%41913.8K
$19.50Jul 31Aug 1440.6%29.3%38.9%1181.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 31Sep 1140.6%18.0%125.6%4707
$17.00Aug 7Aug 2176.6%35.4%116.1%512--
$19.00Aug 7Aug 2833.5%21.2%58.2%2844.9K
$20.00Jul 31Sep 428.5%19.7%44.8%2902.1K
$21.00Jul 31Aug 738.9%28.2%38.1%20--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 9.00, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 4$0.10$0.90$0.109.00$21.10
$20.50$21.00Aug 7$0.11$0.39$0.113.55$20.61
$21.50$22.00Aug 7$0.11$0.39$0.113.55$21.61
$20.50$21.00Aug 21$0.13$0.37$0.132.85$20.63
$20.50$21.00Sep 4$0.14$0.36$0.142.57$20.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.10$0.90$0.109.00$18.90
$19.50$18.50Aug 14$0.19$0.81$0.194.26$19.31
$20.00$19.50Aug 14$0.11$0.39$0.113.55$19.89
$19.50$19.00Aug 21$0.12$0.38$0.123.17$19.38
$19.50$19.00Aug 28$0.13$0.37$0.132.85$19.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 10.76, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.82$0.82$0.184.56$19.82
$19.00$20.00Sep 4$0.74$0.74$0.262.85$19.74
$20.00$20.50Jul 31$0.24$0.24$0.260.92$20.24
$20.00$20.50Aug 7$0.24$0.24$0.260.92$20.24
$20.00$20.50Aug 14$0.24$0.24$0.260.92$20.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$20.00Aug 21$3.66$3.66$0.3410.76$20.34
$20.50$20.00Aug 7$0.38$0.38$0.123.17$20.12
$20.50$20.00Aug 14$0.36$0.36$0.142.57$20.14
$20.00$19.50Aug 28$0.26$0.26$0.241.08$19.74
$20.50$20.00Jul 31$0.23$0.23$0.270.85$20.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.20, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 31Aug 14$0.0876.5%27.3%
$19.50Jul 31Aug 7$0.1540.6%28.9%
$20.00Jul 31Aug 7$0.1528.5%30.0%
$20.50Jul 31Aug 7$0.1521.8%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 21$0.0733.5%24.5%
$19.50Jul 31Aug 7$0.1240.6%28.9%
$20.00Jul 31Aug 7$0.2928.5%30.0%
$21.00Jul 31Aug 7$0.3338.9%28.2%
$20.50Jul 31Aug 7$0.4421.8%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.38% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 31$0.02$0.26$0.28$20.22$20.781.38%
$20.00Jul 31$0.26$0.03$0.29$19.71$20.291.43%
$19.50Jul 31$0.70$0.01$0.71$18.79$20.213.51%
$20.00Aug 7$0.41$0.32$0.73$19.27$20.733.61%
$20.00Aug 14$0.43$0.36$0.79$19.21$20.793.90%
$21.00Jul 31$0.01$0.81$0.82$20.18$21.824.05%
$20.50Aug 7$0.17$0.70$0.87$19.63$21.374.30%
$20.00Aug 21$0.45$0.44$0.89$19.11$20.894.40%
$20.50Aug 14$0.19$0.72$0.91$19.59$21.414.50%
$19.50Aug 7$0.85$0.13$0.98$18.52$20.484.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.25% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$20.00Jul 31$0.02$0.03$0.05$19.95$20.55
$22.00$18.00Aug 21$0.03$0.04$0.07$17.93$22.07
$21.50$18.50Aug 14$0.06$0.06$0.12$18.38$21.62
$21.00$19.00Aug 7$0.06$0.07$0.13$18.87$21.13
$21.00$17.00Aug 7$0.06$0.07$0.13$16.87$21.13
$21.00$18.50Aug 14$0.10$0.06$0.16$18.34$21.16
$21.00$18.00Aug 21$0.12$0.04$0.16$17.84$21.16
$22.00$19.00Aug 21$0.03$0.14$0.17$18.83$22.17
$21.50$19.00Aug 7$0.12$0.07$0.19$18.81$21.69
$21.50$17.00Aug 7$0.12$0.07$0.19$16.81$21.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/20Aug 28$0.35$0.152.33$19.15$20.35
19/2020/20Aug 21$0.32$0.181.78$19.18$20.32
20/2020/21Aug 21$0.31$0.191.63$19.69$20.81
20/2020/21Aug 7$0.30$0.201.50$19.70$20.80
20/2022/22Aug 7$0.30$0.201.50$19.70$21.80
19/2020/21Aug 21$0.25$0.251.00$19.25$20.75
18/2020/20Aug 14$0.43$0.570.75$19.07$20.43
18/1920/20Aug 21$0.30$0.700.43$18.70$20.30
18/1920/21Aug 21$0.23$0.770.30$18.77$20.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.09$0.9110.11
$19.00$19.50$20.00Jul 31$0.05$0.459.00
$20.00$20.50$21.00Aug 21$0.07$0.436.14
$20.00$20.50$21.00Sep 4$0.09$0.414.56
$20.00$20.50$21.00Aug 7$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.08$0.9211.50
$20.00$20.50$21.00Aug 7$0.06$0.447.33
$19.00$19.50$20.00Aug 21$0.06$0.447.33
$18.50$19.00$19.50Aug 28$0.09$0.414.56
$19.00$19.50$20.00Aug 7$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.12, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$20.501:2Sep 4-$0.07$0.43
$21.00$21.501:2Aug 7-$0.18$0.32
$19.00$19.501:2Jul 31-$0.21$0.29
$19.00$19.501:2Aug 14-$0.47$0.03
$21.50$23.001:2Aug 14$0.04$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.001:2Aug 7-$0.12$1.38
$18.00$17.001:2Aug 21$0.00$1.00
$19.00$18.501:2Aug 28-$0.07$0.43
$20.00$19.501:2Aug 21-$0.08$0.42
$20.00$19.501:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.09%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Sep 11$0.220.361.3%1.09%2.37%1--
$20.50Aug 28$0.210.341.3%1.04%2.32%73.2K
$20.50Sep 4$0.210.361.3%1.04%2.32%451.9K
$20.50Aug 21$0.200.351.3%0.99%2.27%5551
$20.50Aug 14$0.170.331.3%0.84%2.12%911.5K
$20.50Aug 7$0.140.331.3%0.69%1.98%2697.5K
$21.00Aug 21$0.090.203.8%0.44%4.20%22418.6K
$21.00Sep 4$0.090.233.8%0.44%4.20%11121.8K
$21.00Aug 14$0.070.183.8%0.35%4.10%205697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,282
Total Puts 3,774
Put/Call Ratio 0.52
Net Difference 3,508

Prior's Put/Call Breakdown

Total Calls 73,064
Total Puts 1,902
Put/Call Ratio 0.03
Net Difference 71,162

Prior 7-Day Put/Call Summary

Total Calls 163,506
Total Puts 22,084
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All