Tour v456
ET
ENERGY TRANSFER L P
$20.20 +0.00%
$20.22 (+0.10%)🌙
as of 07/29 06:34 PM
(7/28 18:33) ◀
|
Wednesday, July 29, 2026 (6:34pm)
January 2026
|
▶
◀ 7/29 18:34

Option Volume

Detail
ℹ
Current (07/29) 74,966
Calls: 73,064 (97%)
Puts: 1,902 (3%)
Prior (07/28) 12,999
Calls: 10,718 (82%)
Puts: 2,281 (18%)
Current vs Prior +476.71%
Calls: +581.69% (Calls)
Puts: -16.62% (Puts)
Prior 7-Day Total 140,523
Calls: 115,846 (82%)
Puts: 24,677 (18%)
Prior 7-Day Average 20,074
Calls: 16,549 (82%)
Puts: 3,525 (18%)
Current vs Prior 7-Day Avg +273.43%
Calls: +341.49%
Puts: -46.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.68M
Calls: $1.60M (95%)
Puts: $82.7K (5%)
Prior (07/28) $796.5K
Calls: $652.3K (82%)
Puts: $144.1K (18%)
Current vs Prior +111.43%
Calls: +145.46%
Puts: -42.63%
Prior 7-Day Total $8.09M
Calls: $7.25M (90%)
Puts: $836.8K (10%)
Prior 7-Day Average $1.16M
Calls: $1.04M (90%)
Puts: $119.5K (10%)
Current vs Prior 7-Day Avg +45.71%
Calls: +54.54%
Puts: -30.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.03
Prior (07/28) 0.21
Current vs Prior -87.77%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -89.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 632,216
Calls: 579,725 (92%)
Puts: 52,491 (8%)
Prior (07/28) 622,367
Calls: 572,422 (92%)
Puts: 49,945 (8%)
Current vs Prior +1.58%
Prior 7-Day Total 4,464,022
Calls: 4,125,610 (92%)
Puts: 338,412 (8%)
Prior 7-Day Average 637,717
Calls: 589,372 (92%)
Puts: 48,344 (8%)
Current vs Prior 7-Day Avg -0.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.87% | 5.54%6.09% | 9.41%
Prior 3.12% | 6.09%6.68% | 9.36%
Current vs Prior -7.94% | -8.94%-8.89% | +0.53%
Prior 7-Day Avg 3.15% | 4.57%6.48% | 8.68%
Current vs 7-Day Avg -8.96% | +21.42%-6.06% | +8.41%
Prior 7-Day Eod 3.12% | 6.09%6.68% | 9.36%
Current vs 7-Day Eod -7.94% | -8.94%-8.89% | +0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Prior 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.60M) vs puts ($82.7K). Massive premium surge with dollar volume up 111% vs prior. Unusually high activity with volume up 477% vs prior - elevated interest. Volume explosion - 273% above 7-day average (74,966 vs avg 20,074).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 312.132.29$2.217.2%2821.0018
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 40.480.58$0.5318.9%30.53--
$19.50Jul 310.700.81$0.7614.5%1170.931.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 312.132.29$2.217.2%2821.0018
$17.50Aug 72.243.25$2.7536.7%11.002
$19.00Aug 71.161.32$1.2412.9%571.00557
$18.00Aug 211.762.76$2.2644.2%61.00--
$19.00Aug 210.891.51$1.2051.7%171.002.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.731.07$0.9037.8%450.9718
$20.50Jul 310.020.66$0.34188.2%410.78452
$20.50Aug 70.321.14$0.73112.3%40.69254
$20.00Aug 210.340.60$0.4755.3%1050.50892

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 59.6K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 310.040.06$0.0540.0%22.6K0.2225.1K
$21.00Sep 40.090.24$0.1693.8%21.7K0.2382
$20.00Jul 310.170.30$0.2454.2%9.5K0.7313.9K
$20.50Sep 40.250.39$0.3243.8%1.9K0.375
$20.50Aug 70.160.20$0.1822.2%7130.327.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.030.09$0.06100.0%3680.292.1K
$20.00Aug 70.350.43$0.3920.5%1410.491.6K
$20.00Aug 140.160.68$0.42123.8%1180.50330
$19.00Aug 70.020.19$0.11154.5%1150.173.7K
$20.00Aug 210.340.60$0.4755.3%1050.50892

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 110.0%, max 408.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 31Sep 4116.6%22.9%408.4%394
$23.00Jul 31Aug 21115.4%31.8%262.5%31--
$18.00Jul 31Aug 2179.2%29.8%165.4%28818
$19.00Jul 31Aug 2158.8%23.4%151.5%392.4K
$21.50Aug 7Aug 2834.4%20.7%66.5%144259
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Aug 2158.8%23.4%151.5%82.5K
$19.50Aug 7Sep 427.9%21.1%32.6%221.8K
$18.50Aug 7Aug 2131.9%29.1%9.4%31119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.88, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.00Aug 14$0.11$0.39$0.113.55$20.61
$20.50$21.00Aug 21$0.13$0.37$0.132.85$20.63
$20.50$21.00Aug 28$0.14$0.36$0.142.57$20.64
$20.50$21.00Sep 4$0.16$0.34$0.162.12$20.66
$20.00$20.50Jul 31$0.19$0.31$0.191.63$20.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$18.50Aug 14$0.17$0.83$0.174.88$19.33
$20.00$19.50Aug 14$0.14$0.36$0.142.57$19.86
$20.00$19.50Aug 21$0.16$0.34$0.162.13$19.84
$19.50$19.00Aug 21$0.18$0.32$0.181.78$19.32
$20.00$19.50Aug 28$0.20$0.30$0.201.50$19.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 5.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$20.00Aug 28$1.25$1.25$0.255.00$19.75
$18.50$20.00Sep 4$1.25$1.25$0.255.00$19.75
$19.00$19.50Aug 21$0.37$0.37$0.132.85$19.37
$19.50$20.00Aug 21$0.37$0.37$0.132.85$19.87
$20.00$20.50Aug 28$0.23$0.23$0.270.85$20.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$20.00Aug 7$0.34$0.34$0.162.12$20.16
$20.50$20.00Jul 31$0.28$0.28$0.221.27$20.22
$20.00$19.50Aug 7$0.23$0.23$0.270.85$19.77
$20.00$19.50Aug 28$0.20$0.20$0.300.67$19.80
$19.50$19.00Aug 21$0.18$0.18$0.320.56$19.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.16, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.0729.4%31.0%
$18.50Jul 31Aug 28$0.08116.6%27.0%
$20.50Jul 31Aug 7$0.1328.0%29.9%
$20.00Jul 31Aug 7$0.1522.0%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 31Aug 7$0.0858.8%35.3%
$18.50Aug 7Aug 14$0.0831.9%34.7%
$19.50Aug 7Aug 14$0.1227.9%28.7%
$20.00Jul 31Aug 7$0.3322.0%30.2%
$20.50Jul 31Aug 7$0.3928.0%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.49% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 31$0.24$0.06$0.30$19.70$20.301.49%
$20.50Jul 31$0.05$0.34$0.39$20.11$20.891.93%
$20.00Aug 7$0.39$0.39$0.78$19.22$20.783.86%
$20.00Aug 14$0.42$0.42$0.84$19.16$20.844.16%
$21.00Jul 31$0.01$0.90$0.91$20.09$21.914.50%
$20.50Aug 7$0.18$0.73$0.91$19.59$21.414.50%
$20.00Aug 21$0.46$0.47$0.93$19.07$20.934.60%
$19.50Aug 7$0.79$0.16$0.95$18.55$20.454.70%
$20.00Aug 28$0.51$0.51$1.02$18.98$21.025.05%
$19.50Aug 21$0.83$0.31$1.14$18.36$20.645.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.30% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.50Aug 7$0.03$0.03$0.06$18.44$22.06
$20.50$19.00Jul 31$0.05$0.03$0.08$18.92$20.58
$23.00$19.00Jul 31$0.05$0.03$0.08$18.92$23.08
$21.50$18.50Aug 7$0.05$0.03$0.08$18.42$21.58
$22.00$17.50Aug 7$0.03$0.05$0.08$17.42$22.08
$21.50$17.50Aug 7$0.05$0.05$0.10$17.40$21.60
$22.00$18.00Aug 21$0.04$0.06$0.10$17.90$22.10
$20.50$20.00Jul 31$0.05$0.06$0.11$19.89$20.61
$23.00$20.00Jul 31$0.05$0.06$0.11$19.89$23.11
$21.00$18.50Aug 7$0.08$0.03$0.11$18.39$21.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/20Aug 21$0.38$0.123.17$19.12$20.38
20/2020/21Aug 28$0.34$0.162.13$19.66$20.84
19/2020/21Aug 21$0.31$0.191.63$19.19$20.81
20/2020/21Aug 21$0.29$0.211.38$19.71$20.79
20/2020/21Aug 14$0.25$0.251.00$19.75$20.75
18/2020/20Aug 14$0.36$0.640.56$19.14$20.36
18/2020/21Aug 14$0.28$0.720.39$19.22$20.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 31$0.05$0.459.00
$20.50$21.00$21.50Aug 14$0.05$0.459.00
$21.00$21.50$22.00Aug 21$0.05$0.459.00
$20.00$20.50$21.00Sep 4$0.05$0.459.00
$20.50$21.00$21.50Aug 21$0.06$0.447.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 7$0.11$0.393.55
$18.50$19.00$19.50Aug 21$0.16$0.342.13
$19.00$19.50$20.00Aug 7$0.18$0.321.78
$20.00$20.50$21.00Jul 31$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.03, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Jul 31-$0.09$1.91
$18.00$19.001:2Aug 21-$0.14$0.86
$20.00$20.501:2Aug 28-$0.05$0.45
$20.00$20.501:2Aug 21-$0.06$0.44
$19.50$20.001:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Jul 31-$0.03$1.97
$20.00$19.001:2Jul 31$0.00$1.00
$18.50$17.501:2Aug 7-$0.07$0.93
$20.50$20.001:2Aug 7-$0.05$0.45
$19.50$19.001:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.24%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Sep 4$0.250.371.5%1.24%2.72%1.9K5
$20.50Aug 28$0.220.351.5%1.09%2.57%163.2K
$20.50Aug 21$0.200.341.5%0.99%2.48%111553
$20.50Aug 14$0.170.341.5%0.84%2.33%851.5K
$20.50Aug 7$0.160.321.5%0.79%2.28%7137.2K
$21.00Aug 21$0.090.204.0%0.45%4.41%7118.5K
$21.00Sep 4$0.090.234.0%0.45%4.41%21.7K82
$21.00Aug 28$0.080.214.0%0.40%4.36%121.3K
$21.00Aug 14$0.070.194.0%0.35%4.31%27691

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,064
Total Puts 1,902
Put/Call Ratio 0.03
Net Difference 71,162

Prior's Put/Call Breakdown

Total Calls 10,718
Total Puts 2,281
Put/Call Ratio 0.21
Net Difference 8,437

Prior 7-Day Put/Call Summary

Total Calls 115,846
Total Puts 24,677
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All