Tour v452
ET
ENERGY TRANSFER L P
$20.20 +1.46%
$20.24 (+0.20%)🌙
as of 07/28 06:32 PM
(7/27 18:29) ◀
|
Tuesday, July 28, 2026 (6:33pm)
January 2026
|
▶ (7/29 18:34)
◀ 7/28 18:33 ▶

Option Volume

Detail
ℹ
Current (07/28) 12,999
Calls: 10,718 (82%)
Puts: 2,281 (18%)
Prior (07/27) 21,709
Calls: 17,203 (79%)
Puts: 4,506 (21%)
Current vs Prior -40.12%
Calls: -37.70% (Calls)
Puts: -49.38% (Puts)
Prior 7-Day Total 167,392
Calls: 143,188 (86%)
Puts: 24,204 (14%)
Prior 7-Day Average 23,913
Calls: 20,455 (86%)
Puts: 3,457 (14%)
Current vs Prior 7-Day Avg -45.64%
Calls: -47.60%
Puts: -34.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $796.5K
Calls: $652.3K (82%)
Puts: $144.1K (18%)
Prior (07/27) $2.16M
Calls: $2.03M (94%)
Puts: $128.7K (6%)
Current vs Prior -63.05%
Calls: -67.82%
Puts: +12.00%
Prior 7-Day Total $9.22M
Calls: $8.48M (92%)
Puts: $743.4K (8%)
Prior 7-Day Average $1.32M
Calls: $1.21M (92%)
Puts: $106.2K (8%)
Current vs Prior 7-Day Avg -39.56%
Calls: -46.16%
Puts: +35.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.21
Prior (07/27) 0.26
Current vs Prior -18.75%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -3.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 622,367
Calls: 572,422 (92%)
Puts: 49,945 (8%)
Prior (07/27) 648,247
Calls: 581,480 (90%)
Puts: 66,767 (10%)
Current vs Prior -3.99%
Prior 7-Day Total 4,536,276
Calls: 4,188,907 (92%)
Puts: 347,369 (8%)
Prior 7-Day Average 648,039
Calls: 598,415 (92%)
Puts: 49,624 (8%)
Current vs Prior 7-Day Avg -3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.12% | 6.09%6.68% | 9.36%
Prior 3.47% | 5.12%6.33% | 6.23%
Current vs Prior -10.01% | +18.86%+5.60% | +50.23%
Prior 7-Day Avg 3.22% | 4.30%5.86% | 8.53%
Current vs 7-Day Avg -3.19% | +41.57%+14.09% | +9.72%
Prior 7-Day Eod 3.47% | 5.12%6.33% | 6.23%
Current vs 7-Day Eod -10.01% | +18.86%+5.60% | +50.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Prior 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($652.3K) vs puts ($144.1K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (10,718 calls vs 2,281 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.36, cheapest $0.30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.280.32$0.3013.3%4990.7113.9K
$20.00Aug 70.390.47$0.4318.6%5450.561.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 72.272.83$2.5522.0%11.00--
$18.00Aug 71.802.45$2.1330.5%21.00128
$19.00Aug 211.161.37$1.2716.5%671.002.4K
$16.50Sep 43.504.00$3.7513.3%41.00--
$18.00Jul 311.842.35$2.1024.3%160.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.681.17$0.9352.7%140.957
$21.00Aug 71.021.52$1.2739.4%20.851.4K
$21.00Aug 211.101.47$1.2928.7%100.81566
$21.00Aug 281.001.76$1.3855.1%20.81--
$20.50Jul 310.230.42$0.3357.6%610.76450

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 7.8K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.160.20$0.1822.2%1.9K0.335.9K
$20.50Jul 310.050.07$0.0633.3%1.6K0.2524.7K
$20.00Aug 70.390.47$0.4318.6%5450.561.8K
$20.00Jul 310.280.32$0.3013.3%4990.7113.9K
$21.00Aug 210.090.12$0.1127.3%4140.1818.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.050.10$0.0862.5%4150.292.3K
$19.00Aug 70.040.12$0.08100.0%1850.143.7K
$19.00Aug 280.090.22$0.1681.2%1400.211.1K
$19.50Jul 310.000.03$0.02150.0%1010.07775
$18.50Aug 280.020.27$0.15166.7%700.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 46.7%, max 143.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 31Aug 2144.4%21.3%108.3%2432.4K
$19.00Jul 31Aug 2144.6%23.8%87.6%742.4K
$18.00Jul 31Aug 765.4%38.1%71.5%18130
$21.50Aug 7Aug 2132.2%22.9%40.3%1238
$19.50Jul 31Aug 2127.5%20.6%33.8%501.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 31Aug 1498.5%40.4%143.8%22
$19.50Jul 31Sep 427.5%17.9%54.0%104781
$19.00Aug 7Aug 2832.0%21.3%50.0%3254.7K
$21.00Jul 31Aug 2828.3%19.3%46.2%167
$18.00Aug 7Aug 2138.1%28.9%32.1%16--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.56, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.00Aug 7$0.12$0.38$0.123.17$20.62
$20.50$21.00Aug 21$0.12$0.38$0.123.17$20.62
$20.50$21.00Aug 28$0.13$0.37$0.132.85$20.63
$20.50$21.00Aug 14$0.15$0.35$0.152.33$20.65
$20.00$20.50Aug 14$0.22$0.28$0.221.27$20.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 14$0.45$2.05$0.454.56$19.55
$20.00$19.50Aug 28$0.15$0.35$0.152.33$19.85
$20.00$19.50Aug 7$0.19$0.31$0.191.63$19.81
$19.50$19.00Aug 28$0.20$0.30$0.201.50$19.30
$20.50$20.00Jul 31$0.25$0.25$0.251.00$20.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 13.00, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$20.00Sep 4$3.25$3.25$0.2513.00$19.75
$18.00$19.00Jul 31$0.88$0.88$0.127.33$18.88
$18.00$19.00Aug 7$0.86$0.86$0.146.14$18.86
$18.50$20.00Aug 28$1.14$1.14$0.363.17$19.64
$19.50$20.00Jul 31$0.37$0.37$0.132.85$19.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Aug 21$0.39$0.39$0.113.55$20.61
$20.50$20.00Aug 28$0.30$0.30$0.201.50$20.20
$20.50$20.00Jul 31$0.25$0.25$0.251.00$20.25
$20.00$19.50Aug 21$0.25$0.25$0.251.00$19.75
$19.50$19.00Aug 28$0.20$0.20$0.300.67$19.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.18, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 31Aug 7$0.0544.6%32.0%
$19.50Jul 31Aug 7$0.0727.5%28.5%
$20.50Jul 31Aug 7$0.1222.6%26.5%
$20.00Jul 31Aug 7$0.1322.5%28.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 21$0.0732.0%23.8%
$19.50Jul 31Aug 7$0.1427.5%28.5%
$20.00Jul 31Aug 7$0.2722.5%28.6%
$21.00Jul 31Aug 7$0.3428.3%25.3%
$20.50Jul 31Aug 7$0.4722.6%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.88% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 31$0.30$0.08$0.38$19.62$20.381.88%
$20.50Jul 31$0.06$0.33$0.39$20.11$20.891.93%
$19.50Jul 31$0.67$0.02$0.69$18.81$20.193.42%
$20.00Aug 7$0.43$0.35$0.78$19.22$20.783.86%
$19.50Aug 7$0.74$0.16$0.90$18.60$20.404.46%
$19.50Aug 21$0.67$0.24$0.91$18.59$20.414.50%
$20.00Aug 14$0.44$0.50$0.94$19.06$20.944.65%
$20.00Aug 21$0.45$0.49$0.94$19.06$20.944.65%
$21.00Jul 31$0.02$0.93$0.95$20.05$21.954.70%
$20.50Aug 7$0.18$0.80$0.98$19.52$21.484.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.20% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.50Jul 31$0.02$0.02$0.04$19.46$21.04
$20.50$19.50Jul 31$0.06$0.02$0.08$19.42$20.58
$21.50$18.50Aug 7$0.05$0.03$0.08$18.42$21.58
$21.50$17.50Aug 14$0.03$0.05$0.08$17.42$21.58
$21.00$18.50Aug 7$0.06$0.03$0.09$18.41$21.09
$21.00$20.00Jul 31$0.02$0.08$0.10$19.90$21.10
$21.00$17.50Aug 14$0.07$0.05$0.12$17.38$21.12
$21.50$18.00Aug 21$0.06$0.06$0.12$17.88$21.62
$21.50$19.00Aug 7$0.05$0.08$0.13$18.87$21.63
$21.50$18.50Aug 21$0.06$0.07$0.13$18.37$21.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2020/21Aug 21$0.37$0.132.85$19.63$20.87
19/2020/21Aug 28$0.33$0.171.94$19.17$20.83
20/2020/21Aug 7$0.31$0.191.63$19.69$20.81
20/2020/21Aug 28$0.28$0.221.27$19.72$20.78
18/2020/21Aug 14$0.60$1.900.32$19.40$21.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 7$0.06$0.447.33
$20.00$20.50$21.00Aug 14$0.07$0.436.14
$20.50$21.00$21.50Aug 21$0.07$0.436.14
$17.00$18.00$19.00Jul 31$0.16$0.845.25
$20.00$20.50$21.00Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Aug 21$0.07$0.436.14
$19.00$19.50$20.00Aug 7$0.11$0.393.55
$19.50$20.00$20.50Aug 28$0.15$0.352.33
$19.00$19.50$20.00Aug 21$0.16$0.342.12
$19.50$20.00$20.50Aug 21$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Jul 31$0.00$1.00
$18.00$19.001:2Jul 31-$0.34$0.66
$18.00$19.001:2Aug 7-$0.41$0.59
$19.00$19.501:2Aug 21-$0.07$0.43
$20.50$21.001:2Sep 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$17.501:2Jul 31-$0.06$1.94
$18.00$17.001:2Aug 21$0.00$1.00
$19.50$19.001:2Aug 21-$0.06$0.44
$20.50$20.001:2Aug 21-$0.08$0.42
$19.00$18.501:2Aug 28-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.09%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Sep 4$0.220.341.5%1.09%2.57%2--
$20.50Aug 21$0.200.331.5%0.99%2.48%9549
$20.50Aug 28$0.200.341.5%0.99%2.48%83.2K
$20.50Aug 7$0.160.331.5%0.79%2.28%1.9K5.9K
$20.50Aug 14$0.160.331.5%0.79%2.28%281.5K
$21.00Sep 4$0.150.234.0%0.74%4.70%1369
$21.00Aug 21$0.090.184.0%0.45%4.41%41418.4K
$21.00Aug 28$0.080.194.0%0.40%4.36%1611.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,718
Total Puts 2,281
Put/Call Ratio 0.21
Net Difference 8,437

Prior's Put/Call Breakdown

Total Calls 17,203
Total Puts 4,506
Put/Call Ratio 0.26
Net Difference 12,697

Prior 7-Day Put/Call Summary

Total Calls 143,188
Total Puts 24,204
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All