Tour v422
ET
ENERGY TRANSFER L P
$19.91 -2.21%
$19.93 (+0.10%)🌙
as of 07/27 06:29 PM
(7/24 02:19) ◀
|
Monday, July 27, 2026 (6:29pm)
January 2026
|
▶ (7/28 18:33)
◀ 7/27 18:29 ▶

Option Volume

Detail
ℹ
Current (07/27) 21,709
Calls: 17,203 (79%)
Puts: 4,506 (21%)
Prior (07/24) 13,465
Calls: 10,979 (82%)
Puts: 2,486 (18%)
Current vs Prior +61.23%
Calls: +56.69% (Calls)
Puts: +81.26% (Puts)
Prior 7-Day Total 198,203
Calls: 176,245 (89%)
Puts: 21,958 (11%)
Prior 7-Day Average 28,314
Calls: 25,177 (89%)
Puts: 3,136 (11%)
Current vs Prior 7-Day Avg -23.33%
Calls: -31.67%
Puts: +43.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.16M
Calls: $2.03M (94%)
Puts: $128.7K (6%)
Prior (07/24) $683.4K
Calls: $631.8K (92%)
Puts: $51.5K (8%)
Current vs Prior +215.46%
Calls: +220.81%
Puts: +149.75%
Prior 7-Day Total $9.91M
Calls: $9.20M (93%)
Puts: $707.7K (7%)
Prior 7-Day Average $1.42M
Calls: $1.31M (93%)
Puts: $101.1K (7%)
Current vs Prior 7-Day Avg +52.32%
Calls: +54.25%
Puts: +27.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.26
Prior (07/24) 0.23
Current vs Prior +15.68%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +37.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 648,247
Calls: 581,480 (90%)
Puts: 66,767 (10%)
Prior (07/24) 673,865
Calls: 612,092 (91%)
Puts: 61,773 (9%)
Current vs Prior -3.80%
Prior 7-Day Total 4,575,807
Calls: 4,238,403 (93%)
Puts: 337,404 (7%)
Prior 7-Day Average 653,686
Calls: 605,486 (93%)
Puts: 48,200 (7%)
Current vs Prior 7-Day Avg -0.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.47% | 5.12%6.33% | 6.23%
Prior 3.68% | 4.96%6.04% | 8.84%
Current vs Prior -5.92% | +3.27%+4.75% | -29.55%
Prior 7-Day Avg 3.08% | 4.09%5.31% | 8.90%
Current vs 7-Day Avg +12.52% | +25.18%+19.24% | -29.99%
Prior 7-Day Eod 3.68% | 4.96%6.04% | 8.84%
Current vs 7-Day Eod -5.92% | +3.27%+4.75% | -29.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Prior 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.03M) vs puts ($128.7K). Massive premium surge with dollar volume up 215% vs prior. Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.12, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.050.06$0.0616.7%180.11703
$21.00Aug 210.060.07$0.0714.3%4660.1218.4K
$20.00Jul 310.130.15$0.1414.3%2.1K0.4312.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.180.20$0.1910.5%1560.272.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 71.762.15$1.9619.9%231.00120
$17.00Aug 212.643.40$3.0225.2%51.00--
$18.00Aug 211.752.02$1.8914.3%101.001.1K
$18.50Aug 281.301.67$1.4924.8%11.00--
$16.00Jul 313.504.45$3.9823.9%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.951.13$1.0417.3%91.00--
$21.00Aug 71.021.45$1.2335.0%20.90--
$20.50Jul 310.540.77$0.6634.8%500.89417
$21.00Aug 211.291.59$1.4420.8%120.87554
$22.00Aug 141.732.71$2.2244.1%20.862

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 10.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.130.15$0.1414.3%2.1K0.4312.8K
$20.50Aug 70.100.14$0.1233.3%1.2K0.235.3K
$20.50Jul 310.020.03$0.0333.3%5050.1124.8K
$20.00Aug 210.290.36$0.3221.9%4900.4224.9K
$21.00Aug 210.060.07$0.0714.3%4660.1218.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.180.25$0.2231.8%1.5K0.571.5K
$19.00Aug 70.080.12$0.1040.0%2540.193.4K
$17.00Aug 140.000.11$0.06183.3%2030.06--
$19.50Jul 310.040.06$0.0540.0%1740.19808
$19.00Aug 210.180.20$0.1910.5%1560.272.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 47.3%, max 161.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Aug 2186.2%33.0%161.5%6--
$18.50Jul 31Aug 2841.8%21.4%94.9%1085
$18.00Aug 7Aug 2134.3%23.6%45.8%331.2K
$19.00Jul 31Aug 2829.2%20.7%41.2%8577
$21.50Jul 31Aug 2135.3%25.4%39.1%974.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 31Sep 450.7%23.2%118.9%23741
$17.50Jul 31Aug 773.0%43.9%66.4%31
$19.00Jul 31Sep 429.2%19.0%54.0%126522
$19.50Jul 31Sep 423.3%18.2%28.4%175808
$18.50Aug 7Sep 426.4%21.5%22.7%111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Aug 14$0.10$0.40$0.104.00$20.10
$20.50$21.00Aug 28$0.10$0.40$0.104.00$20.60
$20.00$20.50Jul 31$0.11$0.39$0.113.55$20.11
$20.50$21.00Aug 14$0.11$0.39$0.113.55$20.61
$20.50$21.00Sep 4$0.11$0.39$0.113.55$20.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$19.00Aug 7$0.11$0.39$0.113.55$19.39
$19.00$18.50Aug 28$0.11$0.39$0.113.55$18.89
$20.00$19.50Jul 31$0.17$0.33$0.171.94$19.83
$19.50$19.00Aug 21$0.17$0.33$0.171.94$19.33
$19.50$19.00Sep 4$0.18$0.32$0.181.78$19.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 8.09, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.89$0.89$0.118.09$18.89
$19.00$19.50Aug 21$0.37$0.37$0.132.85$19.37
$19.00$20.00Aug 28$0.70$0.70$0.302.33$19.70
$19.50$20.00Aug 7$0.34$0.34$0.162.12$19.84
$19.50$20.00Jul 31$0.33$0.33$0.171.94$19.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.81$0.81$0.194.26$20.19
$20.50$20.00Aug 7$0.40$0.40$0.104.00$20.10
$22.00$20.00Aug 14$1.60$1.60$0.404.00$20.40
$21.00$20.50Jul 31$0.38$0.38$0.123.17$20.62
$20.00$19.50Aug 14$0.34$0.34$0.162.12$19.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 31Aug 7$0.0729.2%27.9%
$18.50Jul 31Aug 28$0.0941.8%21.4%
$20.50Jul 31Aug 7$0.0922.7%26.3%
$20.00Jul 31Aug 7$0.1221.6%24.6%
$19.50Jul 31Aug 7$0.1323.3%25.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 31Aug 7$0.0829.2%27.9%
$19.50Jul 31Aug 7$0.1623.3%25.0%
$20.50Jul 31Aug 7$0.1622.7%26.3%
$21.00Jul 31Aug 7$0.1925.9%25.6%
$20.00Jul 31Aug 7$0.2021.6%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.81% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 31$0.14$0.22$0.36$19.64$20.361.81%
$19.50Jul 31$0.47$0.05$0.52$18.98$20.022.61%
$20.00Aug 7$0.26$0.42$0.68$19.32$20.683.42%
$20.50Jul 31$0.03$0.66$0.69$19.81$21.193.47%
$19.50Aug 7$0.60$0.21$0.81$18.69$20.314.07%
$19.50Aug 14$0.59$0.28$0.87$18.63$20.374.37%
$20.00Aug 14$0.27$0.62$0.89$19.11$20.894.47%
$20.50Aug 7$0.12$0.82$0.94$19.56$21.444.72%
$19.00Jul 31$0.93$0.02$0.95$18.05$19.954.77%
$20.00Aug 21$0.32$0.63$0.95$19.05$20.954.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.25% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$19.00Jul 31$0.03$0.02$0.05$18.95$20.55
$21.50$18.50Aug 7$0.02$0.03$0.05$18.45$21.55
$21.00$18.50Aug 7$0.04$0.03$0.07$18.43$21.07
$20.50$19.50Jul 31$0.03$0.05$0.08$19.42$20.58
$21.50$18.00Aug 14$0.03$0.06$0.09$17.91$21.59
$21.50$17.00Aug 14$0.03$0.06$0.09$16.91$21.59
$21.50$18.50Aug 14$0.03$0.07$0.10$18.40$21.60
$21.50$18.00Aug 21$0.06$0.04$0.10$17.90$21.60
$21.00$18.00Aug 21$0.07$0.04$0.11$17.89$21.11
$21.50$19.00Aug 7$0.02$0.10$0.12$18.88$21.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.57, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/20Sep 4$0.36$0.142.57$19.14$20.36
20/2020/21Aug 28$0.34$0.162.13$19.66$20.84
19/2020/20Aug 21$0.34$0.162.12$19.16$20.34
19/2020/20Aug 28$0.34$0.162.12$19.16$20.34
19/2020/21Aug 14$0.30$0.201.50$19.20$20.80
19/2020/20Aug 14$0.29$0.211.38$19.21$20.29
19/2020/21Aug 28$0.29$0.211.38$19.21$20.79
19/2020/21Sep 4$0.29$0.211.38$19.21$20.79
18/1920/20Aug 28$0.26$0.241.08$18.74$20.26
19/2020/20Aug 7$0.25$0.251.00$19.25$20.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 7$0.06$0.447.33
$20.00$20.50$21.00Aug 7$0.06$0.447.33
$20.50$21.00$21.50Aug 7$0.06$0.447.33
$19.00$19.50$20.00Aug 21$0.06$0.447.33
$20.50$21.00$21.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 28$0.05$0.459.00
$18.00$18.50$19.00Aug 7$0.07$0.436.14
$18.00$18.50$19.00Aug 28$0.07$0.436.14
$18.50$19.00$19.50Aug 21$0.08$0.425.25
$18.50$19.00$19.50Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.03, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Sep 4$0.00$1.00
$18.00$19.001:2Aug 21-$0.11$0.89
$20.00$20.501:2Aug 28-$0.05$0.45
$20.00$20.501:2Sep 4-$0.05$0.45
$20.00$20.501:2Aug 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Jul 31-$0.03$1.47
$19.00$18.001:2Jul 31$0.00$1.00
$18.00$17.001:2Aug 14-$0.06$0.94
$19.00$18.501:2Aug 14-$0.05$0.45
$19.50$19.001:2Sep 4-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.76%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 4$0.350.430.5%1.76%2.21%20--
$20.00Aug 21$0.290.420.5%1.46%1.91%49024.9K
$20.00Aug 28$0.290.420.5%1.46%1.91%194525
$20.00Aug 7$0.200.430.5%1.00%1.46%2531.7K
$20.00Aug 14$0.200.400.5%1.00%1.46%1621.9K
$20.00Jul 31$0.130.430.5%0.65%1.10%2.1K12.8K
$20.50Aug 28$0.130.273.0%0.65%3.62%1203.2K
$20.50Sep 4$0.130.283.0%0.65%3.62%31
$20.50Aug 21$0.120.243.0%0.60%3.57%114566
$20.50Aug 14$0.110.253.0%0.55%3.52%4001.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,203
Total Puts 4,506
Put/Call Ratio 0.26
Net Difference 12,697

Prior's Put/Call Breakdown

Total Calls 10,979
Total Puts 2,486
Put/Call Ratio 0.23
Net Difference 8,493

Prior 7-Day Put/Call Summary

Total Calls 176,245
Total Puts 21,958
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All