Tour v396
ET
ENERGY TRANSFER L P
$20.36 -0.29%
$20.39 (+0.17%)🌙
as of 07/25 02:19 AM
(7/23 18:30) ◀
|
Friday, July 24, 2026 (2:19am)
January 2026
|
▶ (7/27 18:29)
◀ 7/24 02:19 ▶

Option Volume

Detail
ℹ
Current (07/25) 13,465
Calls: 10,979 (82%)
Puts: 2,486 (18%)
Prior (07/23) 27,964
Calls: 25,147 (90%)
Puts: 2,817 (10%)
Current vs Prior -51.85%
Calls: -56.34% (Calls)
Puts: -11.75% (Puts)
Prior 7-Day Total 198,569
Calls: 176,713 (89%)
Puts: 21,856 (11%)
Prior 7-Day Average 28,367
Calls: 25,244 (89%)
Puts: 3,122 (11%)
Current vs Prior 7-Day Avg -52.53%
Calls: -56.51%
Puts: -20.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $683.4K
Calls: $631.8K (92%)
Puts: $51.5K (8%)
Prior (07/23) $1.05M
Calls: $898.8K (86%)
Puts: $147.2K (14%)
Current vs Prior -34.67%
Calls: -29.70%
Puts: -65.00%
Prior 7-Day Total $9.96M
Calls: $9.22M (93%)
Puts: $733.3K (7%)
Prior 7-Day Average $1.42M
Calls: $1.32M (93%)
Puts: $104.8K (7%)
Current vs Prior 7-Day Avg -51.95%
Calls: -52.04%
Puts: -50.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.23
Prior (07/23) 0.11
Current vs Prior +102.13%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 673,865
Calls: 612,092 (91%)
Puts: 61,773 (9%)
Prior (07/23) 652,128
Calls: 626,654 (96%)
Puts: 25,474 (4%)
Current vs Prior +3.33%
Prior 7-Day Total 4,608,309
Calls: 4,248,457 (92%)
Puts: 359,852 (8%)
Prior 7-Day Average 658,329
Calls: 606,922 (92%)
Puts: 51,407 (8%)
Current vs Prior 7-Day Avg +2.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.68% | 4.96%6.04% | 8.84%
Prior 2.45% | 3.62%6.07% | 8.37%
Current vs Prior +50.44% | +36.89%-0.51% | +5.57%
Prior 7-Day Avg 3.06% | 3.94%4.95% | 8.41%
Current vs 7-Day Avg +20.26% | +25.80%+21.96% | +5.14%
Prior 7-Day Eod 2.45% | 3.62%6.07% | 8.37%
Current vs 7-Day Eod +50.44% | +36.89%-0.51% | +5.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Prior 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($631.8K) vs puts ($51.5K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (10,979 calls vs 2,486 puts). P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.150.16$0.166.3%4000.2418.1K
$16.50Jul 243.804.05$3.936.4%50.993
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.37, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.150.16$0.166.3%4000.2418.1K
$20.50Aug 280.330.39$0.3616.7%30.413.2K
$20.00Aug 210.550.65$0.6016.7%4480.6024.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 243.804.05$3.936.4%50.993
$18.50Jul 311.702.12$1.9122.0%150.98--
$19.00Jul 241.311.47$1.3911.5%250.982.2K
$18.00Jul 242.202.76$2.4822.6%30.9717
$17.50Aug 72.783.10$2.9410.9%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 241.401.89$1.6529.7%11.001
$21.00Jul 240.400.65$0.5347.2%190.966
$23.00Jul 312.412.69$2.5511.0%10.92--
$20.50Jul 240.040.28$0.16150.0%540.92382
$22.00Aug 211.542.13$1.8432.1%10.9236

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 9.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.330.49$0.4139.0%1.6K0.952.8K
$20.50Jul 240.000.01$0.01100.0%1.2K0.106.6K
$20.50Jul 310.120.16$0.1428.6%8320.4024.7K
$19.50Jul 310.760.99$0.8826.1%5160.93669
$20.00Aug 210.550.65$0.6016.7%4480.6024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.000.06$0.03200.0%6010.04--
$19.50Aug 210.140.29$0.2268.2%3510.2814
$20.00Jul 310.040.12$0.08100.0%1480.241.4K
$19.00Aug 280.090.16$0.1353.8%1220.181.0K
$19.00Aug 70.030.10$0.07100.0%1210.113.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1230.0%, max 3475.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 24Aug 71659.4%46.4%3475.6%2--
$18.50Jul 24Jul 311152.1%32.6%3429.4%26276
$17.00Jul 24Jul 311807.6%99.3%1720.4%185
$19.00Jul 24Aug 21448.7%24.7%1715.8%262.2K
$19.50Jul 24Aug 14420.7%26.5%1484.7%322788
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 24Aug 21486.6%21.7%2140.7%237
$19.50Jul 24Sep 4420.7%19.4%2068.6%10--
$19.00Jul 24Sep 4448.7%21.9%1945.8%30811
$21.00Jul 24Jul 31225.8%20.2%1016.5%217
$20.00Jul 24Aug 28147.6%18.8%685.8%37608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 9.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 7$0.10$0.90$0.109.00$21.10
$20.50$21.00Jul 31$0.10$0.40$0.104.00$20.60
$20.50$21.00Aug 28$0.15$0.35$0.152.33$20.65
$20.50$21.00Aug 7$0.17$0.33$0.171.94$20.67
$20.50$21.00Aug 21$0.18$0.32$0.181.78$20.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.50Aug 14$0.12$0.38$0.123.17$19.88
$20.00$19.00Aug 28$0.29$0.71$0.292.45$19.71
$20.50$20.00Jul 24$0.15$0.35$0.152.33$20.35
$20.00$19.50Aug 21$0.16$0.34$0.162.12$19.84
$20.50$20.00Jul 31$0.18$0.32$0.181.78$20.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 19.00, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.85$0.85$0.155.67$19.85
$20.00$20.50Jul 24$0.40$0.40$0.104.00$20.40
$19.50$20.00Jul 31$0.39$0.39$0.113.55$19.89
$19.00$19.50Aug 7$0.39$0.39$0.113.55$19.39
$19.50$20.00Aug 14$0.39$0.39$0.113.55$19.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$21.00Jul 31$1.90$1.90$0.1019.00$21.10
$21.00$20.50Jul 31$0.39$0.39$0.113.55$20.61
$21.00$20.50Jul 24$0.37$0.37$0.132.85$20.63
$22.00$20.00Aug 21$1.46$1.46$0.542.70$20.54
$20.50$20.00Aug 14$0.22$0.22$0.280.79$20.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 24Jul 31$0.08147.6%19.6%
$17.00Jul 24Jul 31$0.101807.6%99.3%
$20.50Jul 24Jul 31$0.1368.6%17.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 24Jul 31$0.07147.6%19.6%
$20.50Jul 24Jul 31$0.1068.6%17.7%
$21.00Jul 24Jul 31$0.12225.8%20.2%
$22.00Jul 24Aug 21$0.19486.6%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.83% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 24$0.01$0.16$0.17$20.33$20.670.83%
$20.50Jul 31$0.14$0.26$0.40$20.10$20.901.96%
$20.00Jul 24$0.41$0.01$0.42$19.58$20.422.06%
$21.00Jul 24$0.01$0.53$0.54$20.46$21.542.65%
$20.00Jul 31$0.49$0.08$0.57$19.43$20.572.80%
$21.00Jul 31$0.04$0.65$0.69$20.31$21.693.39%
$20.50Aug 7$0.30$0.45$0.75$19.75$21.253.68%
$20.00Aug 7$0.56$0.27$0.83$19.17$20.834.08%
$20.50Aug 14$0.33$0.56$0.89$19.61$21.394.37%
$19.50Jul 31$0.88$0.02$0.90$18.60$20.404.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.10% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$20.00Jul 24$0.01$0.01$0.02$19.98$20.52
$20.50$19.50Jul 24$0.01$0.03$0.04$19.46$20.54
$21.00$19.50Jul 31$0.04$0.02$0.06$19.44$21.06
$21.50$19.50Jul 31$0.05$0.02$0.07$19.43$21.57
$21.00$19.00Jul 31$0.04$0.04$0.08$18.92$21.08
$21.50$19.00Jul 31$0.05$0.04$0.09$18.91$21.59
$22.00$19.00Aug 7$0.03$0.07$0.10$18.90$22.10
$22.00$18.50Aug 21$0.04$0.06$0.10$18.40$22.10
$22.00$18.00Aug 21$0.04$0.06$0.10$17.90$22.10
$22.00$19.50Aug 7$0.03$0.08$0.11$19.39$22.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2020/21Aug 7$0.36$0.142.57$19.64$20.86
20/2020/21Aug 21$0.34$0.162.13$19.66$20.84
20/2020/21Aug 14$0.32$0.181.78$19.68$20.82
19/2020/21Aug 28$0.44$0.560.79$19.56$20.94
20/2021/22Aug 7$0.29$0.710.41$19.71$21.29
20/2021/22Aug 7$0.28$0.720.39$20.22$21.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Aug 21$0.06$0.447.33
$20.00$20.50$21.00Aug 14$0.07$0.436.14
$20.00$20.50$21.00Aug 21$0.08$0.425.25
$16.50$17.00$17.50Jul 24$0.09$0.414.56
$20.00$20.50$21.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 31$0.08$0.425.25
$18.00$18.50$19.00Aug 21$0.09$0.414.56
$19.00$19.50$20.00Aug 21$0.09$0.414.56
$19.50$20.00$20.50Aug 14$0.10$0.404.00
$19.50$20.00$20.50Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.01, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.501:2Jul 31-$0.32$1.18
$21.00$21.501:2Jul 31-$0.06$0.44
$20.00$20.501:2Aug 14-$0.06$0.44
$20.50$21.001:2Aug 28-$0.06$0.44
$20.00$20.501:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$16.501:2Jul 24-$0.01$2.49
$18.00$17.001:2Aug 21$0.00$1.00
$19.50$19.001:2Jul 31-$0.06$0.44
$19.50$19.001:2Aug 7-$0.06$0.44
$18.50$18.001:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.62%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Aug 28$0.330.410.7%1.62%2.31%33.2K
$20.50Aug 14$0.280.420.7%1.38%2.06%1111.5K
$20.50Aug 21$0.280.410.7%1.38%2.06%18550
$20.50Aug 7$0.260.440.7%1.28%1.96%955.3K
$21.00Aug 28$0.160.273.1%0.79%3.93%821.1K
$21.00Sep 4$0.160.303.1%0.79%3.93%50--
$21.00Aug 21$0.150.243.1%0.74%3.88%40018.1K
$20.50Jul 31$0.120.400.7%0.59%1.28%83224.7K
$21.00Aug 14$0.110.233.1%0.54%3.68%129578
$21.00Aug 7$0.100.243.1%0.49%3.63%421.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,979
Total Puts 2,486
Put/Call Ratio 0.23
Net Difference 8,493

Prior's Put/Call Breakdown

Total Calls 25,147
Total Puts 2,817
Put/Call Ratio 0.11
Net Difference 22,330

Prior 7-Day Put/Call Summary

Total Calls 176,713
Total Puts 21,856
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All