Tour v396
ESS
ESSEX PPTY TR INC REIT
$293.46 +0.09%
(7/23 18:30) ◀
|
Friday, July 24, 2026 (2:19am)
January 2026
|
▶ (7/27 18:29)
◀ 7/24 02:19 ▶

Option Volume

Detail
ℹ
Current (07/25) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (07/23) 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior -12.50%
Calls: +0.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 649
Calls: 619 (95%)
Puts: 30 (5%)
Prior 7-Day Average 92
Calls: 88 (95%)
Puts: 4 (5%)
Current vs Prior 7-Day Avg -92.45%
Calls: -93.21%
Puts: -76.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.0K
Calls: $1.7K (85%)
Puts: $285 (15%)
Prior (07/23) $1.2K
Calls: $846 (69%)
Puts: $376 (31%)
Current vs Prior +59.90%
Calls: +97.28%
Puts: -24.20%
Prior 7-Day Total $360.8K
Calls: $336.9K (93%)
Puts: $23.9K (7%)
Prior 7-Day Average $51.5K
Calls: $48.1K (93%)
Puts: $3.4K (7%)
Current vs Prior 7-Day Avg -96.21%
Calls: -96.53%
Puts: -91.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.17
Prior (07/23) 0.33
Current vs Prior -50.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -76.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,478
Calls: 2,470 (100%)
Puts: 8 (0%)
Prior 7-Day Average 413
Calls: 494 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -99.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.75% | 8.57%
Prior 6.17% | 8.12%
Current vs Prior +9.30% | +5.58%
Prior 7-Day Avg 6.02% | 8.43%
Current vs 7-Day Avg +12.11% | +1.67%
Prior 7-Day Eod 6.17% | 8.12%
Current vs 7-Day Eod +9.30% | +5.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Prior 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.7K) vs puts ($285). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 212.755.70$4.2269.9%20.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$2.750.362.2%0.94%3.17%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 122 vol/day, 67 traded recently)

ESS averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$7.70$11.10$9.40$9.53 07/17$8.75–$16.40$9.40--
$290.00Oct 16$12.70$16.50$14.60$15.50 06/29$14.15–$20.15$14.60--
$300.00Aug 21$2.75$5.70$4.22$6.05 07/17$3.43–$9.90$4.22--
$300.00Sep 18$6.00$9.50$7.75$10.80 07/16$6.35–$11.55$7.75--
$300.00Oct 16$7.70$11.00$9.35$12.74 07/14$8.85–$14.30$9.35--
$300.00Jan 15$13.50$17.10$15.30$13.31 06/12$14.75–$20.40$13.50--
$280.00Aug 21$15.20$19.00$17.10$24.40 07/07$16.90–$23.55$17.10--
$280.00Oct 16$19.00$22.80$20.90$21.50 06/30$20.75–$27.25$20.90--
$280.00Jan 15$25.10$29.00$27.05$26.60 07/17$26.40–$32.60$26.60--
$310.00Aug 21$0.00$3.60$1.80$1.60 07/17$0.83–$5.35$1.60--
$310.00Oct 16$3.50$7.20$5.35$9.00 07/13$5.10–$9.75$5.35--
$310.00Jan 15$8.70$13.00$10.85$13.45 07/08$10.55–$15.40$10.85--
$310.00Sep 18$2.05$5.20$3.63--$3.63–$3.63—$2.052
$270.00Oct 16$27.00$30.80$28.90$31.00 07/08$28.55–$35.40$28.90--
$270.00Jan 15$32.00$35.80$33.90$25.25 06/02$33.25–$39.55$32.00--
$320.00Oct 16$0.90$4.80$2.85$4.80 07/14$2.80–$6.30$2.85--
$320.00Jan 15$5.20$8.90$7.05$9.75 07/08$7.05–$11.45$7.05--
$330.00Aug 21$0.05$0.60$0.33$0.60 06/29$0.33–$1.33$0.33--
$330.00Oct 16$0.00$3.40$1.70$2.70 07/01$1.60–$3.88$1.70--
$330.00Jan 15$2.55$6.40$4.47$5.25 06/04$4.47–$8.10$4.47--
$340.00Oct 16$0.00$2.70$1.35$1.10 06/26$1.25–$2.32$1.10--
$340.00Jan 15$1.00$4.80$2.90$3.70 06/12$2.90–$5.75$2.90--
$240.00Oct 16$54.20$57.90$56.05$57.30 06/29$54.95–$62.20$56.05--
$350.00Oct 16$0.00$2.35$1.18$1.00 07/06$0.80–$1.60$1.00--
$350.00Jan 15$0.00$3.70$1.85$2.20 06/02$1.85–$3.95$1.85--
$360.00Jan 15$0.00$3.00$1.50$2.45 07/06$1.50–$3.38$1.50--
$370.00Jan 15$0.00$2.55$1.27$1.45 07/15$1.27–$2.05$1.27--
$380.00Jan 15$0.00$2.30$1.15$0.95 07/15$1.15–$1.75$0.95--
$200.00Oct 16$92.90$96.90$94.90$83.96 06/25$93.15–$100.40$92.90--
$200.00Jan 15$93.60$97.50$95.55$84.79 06/25$93.70–$101.40$93.60--
$165.00Oct 16$127.60$131.60$129.60$127.70 07/09$127.90–$134.75$127.70--
$160.00Oct 16$132.50$136.30$134.40$125.58 06/10$132.60–$139.70$132.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jan 15$14.00$17.80$15.90$16.50 07/08$15.05–$18.00$15.90--
$280.00Aug 21$1.05$4.50$2.78$3.36 07/06$2.60–$5.75$2.78--
$270.00Aug 21$0.00$3.30$1.65$2.40 07/10$1.55–$3.83$1.65--
$260.00Aug 21$0.00$1.75$0.88$1.30 07/08$0.88–$2.53$0.88--
$260.00Sep 18$0.20$3.70$1.95$2.10 07/16$1.70–$2.30$1.95--
$260.00Oct 16$1.00$4.70$2.85$3.25 07/17$2.50–$5.05$2.85--
$250.00Aug 21$0.00$2.30$1.15$3.60 06/18$1.10–$1.63$1.15--
$250.00Sep 18$0.10$2.85$1.48$1.30 07/16$1.40–$1.60$1.30--
$250.00Oct 16$0.15$3.50$1.83$3.93 06/29$1.78–$4.10$1.83--
$240.00Oct 16$0.00$2.90$1.45$2.70 06/29$1.45–$2.88$1.45--
$240.00Jan 15$1.50$5.30$3.40$9.00 05/26$3.25–$4.90$3.40--
$230.00Oct 16$0.00$2.55$1.27$2.10 06/29$1.27–$2.30$1.27--
$230.00Jan 15$0.50$4.60$2.55$2.60 07/16$2.55–$4.15$2.55--
$220.00Aug 21$0.00$2.15$1.08$0.90 06/23$0.73–$1.18$0.90--
$220.00Oct 16$0.00$2.45$1.23$1.50 06/29$0.88–$1.85$1.23--
$220.00Jan 15$0.10$3.90$2.00$4.90 06/15$1.93–$2.80$2.00--
$210.00Aug 21$0.00$2.15$1.08$0.60 06/23$0.57–$1.10$0.60--
$210.00Oct 16$0.00$2.30$1.15$0.80 06/30$1.15–$1.65$0.80--
$210.00Jan 15$0.00$3.40$1.70$2.60 06/26$1.65–$2.30$1.70--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.68–$1.08$0.35--
$200.00Oct 16$0.00$2.20$1.10$0.55 06/30$0.98–$1.55$0.55--
$200.00Jan 15$0.00$3.00$1.50$3.10 06/02$1.48–$1.93$1.50--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$0.68–$1.08$0.30--
$195.00Oct 16$0.00$2.20$1.10$0.55 06/29$0.90–$1.35$0.55--
$195.00Jan 15$0.00$2.15$1.08$2.00 06/23$1.08–$1.80$1.08--
$190.00Oct 16$0.00$2.15$1.08$0.55 06/25$0.90–$1.38$0.55--
$190.00Jan 15$0.00$2.80$1.40$2.30 05/26$1.38–$1.70$1.40--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$0.68–$1.08$0.35--
$185.00Oct 16$0.00$2.15$1.08$0.50 06/16$1.02–$1.33$0.50--
$185.00Jan 15$0.00$2.00$1.00$1.95 06/02$1.00–$1.60$1.00--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$1.08–$1.08$0.25--
$180.00Jan 15$0.00$2.60$1.30$1.65 06/18$1.30–$1.55$1.30--
$175.00Oct 16$0.00$2.15$1.08$0.60 05/21$0.83–$1.23$0.60--
$175.00Jan 15$0.00$2.55$1.27$1.30 06/17$1.27–$1.55$1.27--
$170.00Jan 15$0.00$1.70$0.85$1.00 06/25$0.85–$1.43$0.85--
$165.00Jan 15$0.05$2.40$1.22$1.05 06/25$1.22–$1.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 619
Total Puts 30
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All