Tour v394
ESS
ESSEX PPTY TR INC REIT
$293.20 +0.04%
(7/22 19:16) ◀
|
Thursday, July 23, 2026 (6:30pm)
January 2026
|
▶ (7/24 02:19)
◀ 7/23 18:30 ▶

Option Volume

Detail
ℹ
Current (07/23) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (07/22) 15
Calls: 3 (20%)
Puts: 12 (80%)
Current vs Prior -46.67%
Calls: +100.00% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 681
Calls: 624 (92%)
Puts: 57 (8%)
Prior 7-Day Average 97
Calls: 89 (92%)
Puts: 8 (8%)
Current vs Prior 7-Day Avg -91.78%
Calls: -93.27%
Puts: -75.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.2K
Calls: $846 (69%)
Puts: $376 (31%)
Prior (07/22) $12.6K
Calls: $1.3K (11%)
Puts: $11.3K (89%)
Current vs Prior -90.33%
Calls: -36.34%
Puts: -96.68%
Prior 7-Day Total $364.6K
Calls: $338.1K (93%)
Puts: $26.5K (7%)
Prior 7-Day Average $52.1K
Calls: $48.3K (93%)
Puts: $3.8K (7%)
Current vs Prior 7-Day Avg -97.65%
Calls: -98.25%
Puts: -90.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.33
Prior (07/22) 4.00
Current vs Prior -91.67%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -67.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 6
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 2,527
Calls: 2,515 (100%)
Puts: 12 (0%)
Prior 7-Day Average 361
Calls: 419 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.17% | 8.12%
Prior 6.94% | 8.63%
Current vs Prior -11.10% | -5.97%
Prior 7-Day Avg 5.72% | 8.43%
Current vs 7-Day Avg +7.84% | -3.68%
Prior 7-Day Eod 6.94% | 8.63%
Current vs 7-Day Eod -11.10% | -5.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Prior 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($846). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.000.80$0.40200.0%20.05--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 122 vol/day, 67 traded recently)

ESS averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$7.50$10.00$8.75$9.53 07/17$7.25–$16.40$8.75--
$290.00Oct 16$12.10$16.20$14.15$15.50 06/29$11.65–$20.15$14.15--
$300.00Aug 21$2.05$4.80$3.43$6.05 07/17$3.43–$9.90$3.43--
$300.00Sep 18$5.00$7.70$6.35$10.80 07/16$6.35–$11.55$6.35--
$300.00Oct 16$6.80$11.00$8.90$12.74 07/14$7.55–$14.30$8.90--
$300.00Jan 15$13.10$17.30$15.20$13.31 06/12$12.65–$20.40$13.31--
$280.00Aug 21$15.20$19.10$17.15$24.40 07/07$12.75–$23.55$17.15--
$280.00Oct 16$18.80$23.00$20.90$21.50 06/30$16.75–$27.25$20.90--
$280.00Jan 15$24.80$28.90$26.85$26.60 07/17$21.80–$32.60$26.60--
$310.00Aug 21$0.00$1.65$0.83$1.60 07/17$0.83–$5.35$0.83--
$310.00Oct 16$3.00$7.30$5.15$9.00 07/13$4.38–$9.75$5.15--
$310.00Jan 15$8.50$12.70$10.60$13.45 07/08$9.25–$15.40$10.60--
$270.00Oct 16$26.90$31.00$28.95$31.00 07/08$23.40–$35.40$28.95--
$270.00Jan 15$31.80$35.90$33.85$25.25 06/02$28.25–$39.55$31.80--
$320.00Oct 16$0.60$5.00$2.80$4.80 07/14$2.05–$6.30$2.80--
$320.00Jan 15$5.00$9.30$7.15$9.75 07/08$6.50–$11.45$7.15--
$330.00Aug 21$0.00$0.80$0.40$0.60 06/29$0.40–$1.33$0.40--
$330.00Oct 16$0.00$3.80$1.90$2.70 07/01$1.55–$3.88$1.90--
$330.00Jan 15$2.65$6.90$4.78$5.25 06/04$4.65–$8.10$4.78--
$340.00Oct 16$0.00$2.85$1.43$1.10 06/26$1.23–$2.32$1.10--
$340.00Jan 15$0.80$5.00$2.90$3.70 06/12$2.90–$5.75$2.90--
$240.00Oct 16$54.20$58.20$56.20$57.30 06/29$48.40–$62.20$56.20--
$350.00Oct 16$0.00$2.35$1.18$1.00 07/06$0.80–$1.60$1.00--
$350.00Jan 15$0.00$3.80$1.90$2.20 06/02$1.90–$3.95$1.90--
$360.00Jan 15$0.00$3.00$1.50$2.45 07/06$1.50–$3.38$1.50--
$370.00Jan 15$0.00$2.55$1.27$1.45 07/15$1.27–$2.05$1.27--
$380.00Jan 15$0.00$2.30$1.15$0.95 07/15$1.15–$1.75$0.95--
$200.00Oct 16$93.10$97.10$95.10$83.96 06/25$85.40–$100.40$93.10--
$200.00Jan 15$93.60$97.60$95.60$84.79 06/25$86.25–$101.40$93.60--
$165.00Oct 16$127.80$131.70$129.75$127.70 07/09$120.45–$134.75$127.80--
$160.00Oct 16$132.70$136.60$134.65$125.58 06/10$125.45–$139.70$132.70--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jan 15$13.70$17.90$15.80$16.50 07/08$15.05–$22.60$15.80--
$280.00Aug 21$0.60$4.70$2.65$3.36 07/06$2.60–$8.65$2.65--
$270.00Aug 21$0.00$3.60$1.80$2.40 07/10$1.55–$5.60$1.80--
$260.00Aug 21$0.00$1.75$0.88$1.30 07/08$0.88–$3.80$0.88--
$260.00Sep 18$0.05$3.70$1.88$2.10 07/16$1.70–$2.30$1.88--
$260.00Oct 16$0.70$4.70$2.70$3.25 07/17$2.50–$7.20$2.70--
$250.00Aug 21$0.00$2.30$1.15$3.60 06/18$1.10–$2.60$1.15--
$250.00Sep 18$0.00$3.20$1.60$1.30 07/16$1.40–$1.60$1.30--
$250.00Oct 16$0.00$4.00$2.00$3.93 06/29$1.78–$5.30$2.00--
$240.00Oct 16$0.00$3.40$1.70$2.70 06/29$1.50–$4.03$1.70--
$240.00Jan 15$1.55$5.70$3.63$9.00 05/26$3.25–$5.90$3.63--
$230.00Oct 16$0.00$2.95$1.48$2.10 06/29$1.35–$2.88$1.48--
$230.00Jan 15$0.50$4.70$2.60$2.60 07/16$2.58–$4.58$2.60--
$220.00Aug 21$0.00$2.15$1.08$0.90 06/23$0.73–$1.30$0.90--
$220.00Oct 16$0.00$2.65$1.33$1.50 06/29$0.88–$2.20$1.33--
$220.00Jan 15$0.05$4.00$2.03$4.90 06/15$1.93–$3.40$2.03--
$210.00Aug 21$0.00$2.15$1.08$0.60 06/23$0.57–$1.10$0.60--
$210.00Oct 16$0.00$2.45$1.23$0.80 06/30$1.15–$1.73$0.80--
$210.00Jan 15$0.00$3.50$1.75$2.60 06/26$1.65–$2.60$1.75--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.68–$1.13$0.35--
$200.00Oct 16$0.00$2.35$1.18$0.55 06/30$0.98–$1.55$0.55--
$200.00Jan 15$0.00$3.10$1.55$3.10 06/02$1.48–$2.15$1.55--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$0.68–$1.08$0.30--
$195.00Oct 16$0.00$2.30$1.15$0.55 06/29$0.90–$1.50$0.55--
$195.00Jan 15$0.00$2.90$1.45$2.00 06/23$1.43–$2.10$1.45--
$190.00Oct 16$0.00$2.25$1.13$0.55 06/25$0.90–$1.38$0.55--
$190.00Jan 15$0.00$2.80$1.40$2.30 05/26$1.38–$1.93$1.40--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$0.68–$1.08$0.35--
$185.00Oct 16$0.00$2.25$1.13$0.50 06/16$1.02–$1.33$0.50--
$185.00Jan 15$0.00$2.00$1.00$1.95 06/02$1.00–$1.70$1.00--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$0.70–$1.08$0.25--
$180.00Jan 15$0.00$2.60$1.30$1.65 06/18$1.30–$1.65$1.30--
$175.00Oct 16$0.00$2.20$1.10$0.60 05/21$0.83–$1.23$0.60--
$175.00Jan 15$0.00$2.55$1.27$1.30 06/17$1.27–$1.63$1.27--
$170.00Jan 15$0.00$1.70$0.85$1.00 06/25$0.85–$1.43$0.85--
$165.00Jan 15$0.05$2.40$1.22$1.05 06/25$0.80–$1.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 12
Put/Call Ratio 4.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 624
Total Puts 57
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All