Tour v422
ESS
ESSEX PPTY TR INC REIT
$290.68 -0.95%
$290.63 (-0.02%)🌙
as of 07/27 06:29 PM
(7/24 02:19) ◀
|
Monday, July 27, 2026 (6:29pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:29 ▶

Option Volume

Detail
ℹ
Current (07/27) 35
Calls: 34 (97%)
Puts: 1 (3%)
Prior (07/24) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +400.00%
Calls: +466.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 652
Calls: 622 (95%)
Puts: 30 (5%)
Prior 7-Day Average 93
Calls: 88 (95%)
Puts: 4 (5%)
Current vs Prior 7-Day Avg -62.42%
Calls: -61.74%
Puts: -76.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $12.0K
Calls: $11.8K (98%)
Puts: $206 (2%)
Prior (07/24) $2.0K
Calls: $1.7K (85%)
Puts: $285 (15%)
Current vs Prior +516.53%
Calls: +609.41%
Puts: -27.37%
Prior 7-Day Total $361.6K
Calls: $337.6K (93%)
Puts: $24.0K (7%)
Prior 7-Day Average $51.7K
Calls: $48.2K (93%)
Puts: $3.4K (7%)
Current vs Prior 7-Day Avg -76.68%
Calls: -75.45%
Puts: -93.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.03
Prior (07/24) 0.17
Current vs Prior -82.35%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -95.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 972
Calls: 972 (100%)
Puts: -- (0%)
Prior (07/24) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +48500.00%
Prior 7-Day Total 1,916
Calls: 1,908 (100%)
Puts: 8 (0%)
Prior 7-Day Average 319
Calls: 381 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg +204.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.98% | 8.70%
Prior 6.75% | 8.57%
Current vs Prior +3.51% | +1.56%
Prior 7-Day Avg 6.42% | 8.56%
Current vs 7-Day Avg +8.77% | +1.67%
Prior 7-Day Eod 6.75% | 8.57%
Current vs 7-Day Eod +3.51% | +1.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Prior 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($11.8K) vs puts ($206). Massive premium surge with dollar volume up 517% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (34 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 217.0010.00$8.5035.3%10.53398
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 33, top 32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 211.605.20$3.40105.9%320.31574
$290.00Aug 217.0010.00$8.5035.3%10.53398
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.96, avg 0.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$5.10$4.90$5.100.96$295.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.04, avg 1.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$5.10$5.10$4.901.04$295.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21$1.70$8.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$1.600.313.2%0.55%3.76%32574

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 127 vol/day, 72 traded recently)

ESS averages only 127 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 08-21 call last traded $9.35 on 07/20 (now $7.00/$10.00) — try a limit near $8.50. Also watch the $300.00 08-21 call last traded $4.30 on 07/24 (now $1.60/$5.20) — try a limit near $3.40.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$7.00$10.00$8.50$9.35 07/20$8.50–$16.40$8.50398
$290.00Oct 16$11.40$14.90$13.15$15.50 06/29$13.15–$20.15$13.15--
$300.00Aug 21$1.60$5.20$3.40$4.30 07/24$3.40–$9.90$3.40574
$300.00Sep 18$4.80$8.00$6.40$7.60 07/21$6.35–$11.55$6.40--
$300.00Oct 16$6.20$9.90$8.05$9.30 07/21$8.05–$14.30$8.05--
$300.00Jan 15$12.60$16.00$14.30$13.31 06/12$14.30–$20.40$13.31--
$280.00Aug 21$14.10$17.00$15.55$24.40 07/07$15.55–$23.55$15.55--
$280.00Oct 16$17.90$21.50$19.70$21.50 06/30$19.70–$27.25$19.70--
$280.00Jan 15$24.00$27.00$25.50$26.60 07/17$25.50–$32.60$25.50--
$310.00Aug 21$0.00$3.10$1.55$1.83 07/21$0.83–$5.35$1.55--
$310.00Sep 18$1.30$4.90$3.10$3.60 07/24$2.50–$6.80$3.10--
$310.00Oct 16$2.80$6.30$4.55$6.20 07/21$4.55–$9.75$4.55--
$310.00Jan 15$8.00$11.70$9.85$13.45 07/08$9.85–$15.40$9.85--
$270.00Oct 16$24.90$28.70$26.80$31.00 07/08$26.80–$35.40$26.80--
$270.00Jan 15$30.40$33.70$32.05$25.25 06/02$32.05–$39.55$30.40--
$320.00Aug 21$0.00$2.45$1.23$0.75 07/21$0.30–$2.38$0.75--
$320.00Sep 18$0.00$3.50$1.75$1.55 07/24$0.85–$3.18$1.55--
$320.00Oct 16$0.65$4.40$2.53$4.80 07/14$2.53–$6.30$2.53--
$320.00Jan 15$4.80$8.80$6.80$9.75 07/08$6.80–$11.45$6.80--
$330.00Aug 21$0.00$0.30$0.15$0.25 07/23$0.15–$1.33$0.15--
$330.00Sep 18$0.00$2.80$1.40$0.50 07/23$1.23–$1.80$0.50--
$330.00Oct 16$0.00$3.30$1.65$0.10 07/20$1.60–$3.88$0.10--
$330.00Jan 15$2.50$5.90$4.20$5.20 07/20$4.20–$8.10$4.20--
$340.00Oct 16$0.00$2.65$1.33$0.55 07/23$1.25–$2.32$0.55--
$340.00Jan 15$1.00$4.30$2.65$2.71 07/20$2.65–$5.75$2.65--
$240.00Oct 16$52.30$55.30$53.80$55.29 07/21$53.80–$62.20$53.80--
$350.00Oct 16$0.00$2.25$1.13$1.00 07/06$1.13–$1.60$1.00--
$350.00Jan 15$0.00$3.30$1.65$2.20 06/02$1.65–$3.95$1.65--
$360.00Jan 15$0.00$2.65$1.33$1.25 07/24$1.33–$3.38$1.25--
$370.00Jan 15$0.00$2.35$1.18$0.85 07/24$1.18–$2.05$0.85--
$380.00Jan 15$0.00$2.20$1.10$0.95 07/15$1.10–$1.75$0.95--
$200.00Oct 16$90.00$94.30$92.15$83.96 06/25$92.15–$100.40$90.00--
$200.00Jan 15$91.10$95.10$93.10$84.79 06/25$93.10–$101.40$91.10--
$165.00Oct 16$124.70$129.00$126.85$127.70 07/09$126.85–$134.75$126.85--
$160.00Oct 16$129.50$134.10$131.80$125.58 06/10$131.80–$139.70$129.50--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$7.10$10.50$8.80$8.00 07/20$6.45–$8.80$8.00--
$290.00Oct 16$9.60$13.50$11.55$11.10 07/21$9.60–$12.65$11.10--
$290.00Jan 15$15.50$19.00$17.25$16.50 07/08$15.05–$17.90$16.50--
$300.00Aug 21$10.10$13.50$11.80$10.50 07/22$8.80–$13.40$10.50--
$300.00Oct 16$15.10$18.50$16.80$16.40 07/20$13.70–$18.20$16.40--
$280.00Aug 21$2.15$4.90$3.53$3.00 07/22$2.60–$5.30$3.00--
$270.00Aug 21$0.15$3.40$1.78$2.40 07/10$1.55–$3.48$1.78--
$260.00Aug 21$0.00$1.75$0.88$1.30 07/08$0.88–$2.25$0.88--
$260.00Sep 18$0.50$3.80$2.15$1.45 07/23$1.70–$2.30$1.45--
$260.00Oct 16$1.50$5.10$3.30$2.70 07/24$2.50–$5.05$2.70--
$250.00Aug 21$0.00$2.30$1.15$3.60 06/18$1.10–$1.63$1.15--
$250.00Sep 18$0.00$3.20$1.60$1.30 07/16$1.40–$1.60$1.30--
$250.00Oct 16$0.35$3.80$2.07$2.05 07/21$1.78–$3.78$2.05--
$240.00Oct 16$0.00$3.10$1.55$2.70 06/29$1.45–$2.88$1.55--
$230.00Oct 16$0.00$2.90$1.45$2.10 06/29$1.27–$2.25$1.45--
$230.00Jan 15$0.90$4.40$2.65$2.60 07/16$2.55–$4.15$2.60--
$220.00Aug 21$0.00$2.15$1.08$0.90 06/23$0.73–$1.15$0.90--
$220.00Oct 16$0.00$2.50$1.25$1.50 06/29$0.88–$1.78$1.25--
$220.00Jan 15$0.35$3.00$1.68$4.90 06/15$1.68–$2.80$1.68--
$210.00Aug 21$0.00$2.15$1.08$0.60 06/23$0.57–$1.10$0.60--
$210.00Oct 16$0.00$2.35$1.18$0.80 06/30$1.15–$1.55$0.80--
$210.00Jan 15$0.00$3.40$1.70$2.60 06/26$1.65–$2.30$1.70--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.68–$1.08$0.35--
$200.00Oct 16$0.00$2.25$1.13$0.55 06/30$0.98–$1.40$0.55--
$200.00Jan 15$0.00$3.10$1.55$3.10 06/02$1.48–$1.93$1.55--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$0.68–$1.08$0.30--
$195.00Oct 16$0.00$2.20$1.10$0.55 06/29$0.98–$1.35$0.55--
$195.00Jan 15$0.00$2.90$1.45$2.00 06/23$1.08–$1.80$1.45--
$190.00Oct 16$0.00$2.20$1.10$0.55 06/25$0.90–$1.30$0.55--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$0.68–$1.08$0.35--
$185.00Oct 16$0.00$2.15$1.08$0.50 06/16$1.02–$1.33$0.50--
$185.00Jan 15$0.00$1.85$0.93$1.95 06/02$0.93–$1.55$0.93--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$1.08–$1.08$0.25--
$180.00Jan 15$0.00$2.60$1.30$1.65 06/18$1.30–$1.55$1.30--
$175.00Jan 15$0.00$2.55$1.27$1.30 06/17$1.27–$1.48$1.27--
$170.00Jan 15$0.00$1.70$0.85$1.00 06/25$0.85–$1.43$0.85--
$165.00Jan 15$0.05$2.60$1.33$1.05 06/25$1.22–$1.38$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 1
Put/Call Ratio 0.03
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 622
Total Puts 30
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All