Tour v388
ESS
ESSEX PPTY TR INC REIT
$293.07 -0.32%
(7/21 18:29) ◀
|
Wednesday, July 22, 2026 (7:16pm)
January 2026
|
▶ (7/23 18:30)
◀ 7/22 19:16 ▶

Option Volume

Detail
ℹ
Current (07/22) 15
Calls: 3 (20%)
Puts: 12 (80%)
Prior (07/21) 128
Calls: 126 (98%)
Puts: 2 (2%)
Current vs Prior -88.28%
Calls: -97.62% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 944
Calls: 899 (95%)
Puts: 45 (5%)
Prior 7-Day Average 134
Calls: 128 (95%)
Puts: 6 (5%)
Current vs Prior 7-Day Avg -88.88%
Calls: -97.66%
Puts: +86.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $12.6K
Calls: $1.3K (11%)
Puts: $11.3K (89%)
Prior (07/21) $22.9K
Calls: $21.7K (95%)
Puts: $1.2K (5%)
Current vs Prior -44.93%
Calls: -93.89%
Puts: +836.26%
Prior 7-Day Total $649.1K
Calls: $633.9K (98%)
Puts: $15.2K (2%)
Prior 7-Day Average $92.7K
Calls: $90.6K (98%)
Puts: $2.2K (2%)
Current vs Prior 7-Day Avg -86.37%
Calls: -98.53%
Puts: +420.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 4.00
Prior (07/21) 0.02
Current vs Prior +25100.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +651.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (07/21) 110
Calls: 110 (100%)
Puts: -- (0%)
Current vs Prior -94.55%
Prior 7-Day Total 2,521
Calls: 2,515 (100%)
Puts: 6 (0%)
Prior 7-Day Average 420
Calls: 419 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -98.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.94% | 8.63%
Prior 7.14% | 8.88%
Current vs Prior -2.78% | -2.75%
Prior 7-Day Avg 5.34% | 8.35%
Current vs 7-Day Avg +29.91% | +3.43%
Prior 7-Day Eod 7.14% | 8.88%
Current vs 7-Day Eod -2.78% | -2.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Prior 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($11.3K) vs calls ($1.3K). Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio rising 25100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 218.9012.40$10.6532.9%100.63--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 212.856.00$4.4371.1%30.37--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 218.9012.40$10.6532.9%100.63--
$280.00Aug 211.904.70$3.3084.8%20.256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.72, avg 1.72)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$280.00Aug 21$7.35$12.65$7.351.72$292.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.58, avg 0.58)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$280.00Aug 21$7.35$7.35$12.650.58$292.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.15% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$4.43$10.65$15.08$284.92$315.085.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.64% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$280.00Aug 21$4.43$3.30$7.73$272.27$307.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.05, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Aug 21$4.05$15.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$2.850.372.4%0.97%3.34%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 122 vol/day, 67 traded recently)

ESS averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $280.00 08-21 put last traded $3.36 on 07/06 (now $1.90/$4.70) — try a limit near $3.30.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$8.10$11.30$9.70$9.53 07/17$5.65–$16.40$9.53--
$290.00Oct 16$12.40$16.40$14.40$15.50 06/29$10.00–$20.15$14.40--
$300.00Aug 21$2.85$6.00$4.43$6.05 07/17$2.88–$9.90$4.43--
$300.00Sep 18$5.60$9.00$7.30$10.80 07/16$7.30–$11.55$7.30--
$300.00Oct 16$7.20$10.50$8.85$12.74 07/14$6.45–$14.30$8.85--
$300.00Jan 15$13.00$16.50$14.75$13.31 06/12$11.15–$20.40$13.31--
$280.00Aug 21$15.40$18.40$16.90$24.40 07/07$10.60–$23.55$16.90--
$280.00Oct 16$19.00$22.50$20.75$21.50 06/30$14.85–$27.25$20.75--
$280.00Jan 15$24.50$28.30$26.40$26.60 07/17$20.10–$32.60$26.40--
$310.00Aug 21$0.35$3.70$2.03$1.60 07/17$1.50–$5.35$1.60--
$310.00Oct 16$3.20$7.00$5.10$9.00 07/13$3.70–$9.75$5.10--
$310.00Jan 15$8.60$12.50$10.55$13.45 07/08$7.75–$15.40$10.55--
$270.00Oct 16$26.60$30.50$28.55$31.00 07/08$21.15–$35.40$28.55--
$270.00Jan 15$31.40$35.10$33.25$25.25 06/02$25.75–$39.55$31.40--
$320.00Oct 16$1.25$4.50$2.88$4.80 07/14$1.85–$6.30$2.88--
$320.00Jan 15$5.50$9.00$7.25$9.75 07/08$5.55–$11.45$7.25--
$330.00Aug 21$0.00$2.00$1.00$0.60 06/29$0.90–$1.33$0.60--
$330.00Oct 16$0.00$3.20$1.60$2.70 07/01$1.50–$3.88$1.60--
$330.00Jan 15$2.70$6.70$4.70$5.25 06/04$4.00–$8.10$4.70--
$340.00Oct 16$0.00$2.55$1.27$1.10 06/26$1.23–$2.32$1.10--
$340.00Jan 15$1.20$4.90$3.05$3.70 06/12$2.78–$5.75$3.05--
$240.00Oct 16$53.80$57.70$55.75$57.30 06/29$45.30–$62.20$55.75--
$350.00Oct 16$0.00$2.30$1.15$1.00 07/06$0.80–$1.60$1.00--
$350.00Jan 15$0.30$3.90$2.10$2.20 06/02$2.03–$3.95$2.10--
$360.00Jan 15$0.00$3.60$1.80$2.45 07/06$1.65–$3.38$1.80--
$370.00Jan 15$0.00$3.00$1.50$1.45 07/15$1.50–$2.05$1.45--
$380.00Jan 15$0.00$2.50$1.25$0.95 07/15$1.25–$1.75$0.95--
$200.00Oct 16$92.90$96.50$94.70$83.96 06/25$82.05–$100.40$92.90--
$200.00Jan 15$93.40$97.30$95.35$84.79 06/25$83.00–$101.40$93.40--
$165.00Oct 16$127.60$131.40$129.50$127.70 07/09$116.95–$134.75$127.70--
$160.00Oct 16$132.50$136.20$134.35$125.58 06/10$121.95–$139.70$132.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jan 15$13.70$17.50$15.60$16.50 07/08$15.05–$24.70$15.60--
$280.00Aug 21$1.90$4.70$3.30$3.36 07/06$2.60–$10.25$3.306
$270.00Aug 21$0.00$3.30$1.65$2.40 07/10$1.55–$6.65$1.65--
$260.00Aug 21$0.00$2.00$1.00$1.30 07/08$1.00–$4.65$1.00--
$260.00Sep 18$0.00$3.40$1.70$2.10 07/16$1.70–$2.30$1.70--
$260.00Oct 16$0.70$4.30$2.50$3.25 07/17$2.50–$7.95$2.50--
$250.00Aug 21$0.00$2.30$1.15$3.60 06/18$1.10–$2.90$1.15--
$250.00Sep 18$0.00$2.80$1.40$1.30 07/16$1.40–$1.60$1.30--
$250.00Oct 16$0.10$3.60$1.85$3.93 06/29$1.78–$6.00$1.85--
$240.00Oct 16$0.00$3.00$1.50$2.70 06/29$1.50–$4.50$1.50--
$240.00Jan 15$1.40$5.10$3.25$9.00 05/26$3.25–$6.85$3.25--
$230.00Oct 16$0.00$2.70$1.35$2.10 06/29$1.35–$3.15$1.35--
$230.00Jan 15$0.75$4.40$2.58$2.60 07/16$2.58–$5.15$2.58--
$220.00Aug 21$0.00$2.15$1.08$0.90 06/23$0.73–$1.30$0.90--
$220.00Oct 16$0.00$2.50$1.25$1.50 06/29$0.88–$2.45$1.25--
$220.00Jan 15$0.25$3.60$1.93$4.90 06/15$1.93–$4.03$1.93--
$210.00Aug 21$0.00$2.15$1.08$0.60 06/23$0.57–$1.13$0.60--
$210.00Oct 16$0.00$2.40$1.20$0.80 06/30$1.15–$1.85$0.80--
$210.00Jan 15$0.00$3.30$1.65$2.60 06/26$1.65–$3.13$1.65--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.68–$1.13$0.35--
$200.00Oct 16$0.00$1.95$0.98$0.55 06/30$0.98–$1.55$0.55--
$200.00Jan 15$0.00$3.00$1.50$3.10 06/02$1.48–$2.35$1.50--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$0.68–$1.08$0.30--
$195.00Oct 16$0.00$2.25$1.13$0.55 06/29$0.90–$1.65$0.55--
$195.00Jan 15$0.00$2.95$1.48$2.00 06/23$1.43–$2.32$1.48--
$190.00Oct 16$0.00$2.20$1.10$0.55 06/25$0.90–$1.38$0.55--
$190.00Jan 15$0.00$2.85$1.43$2.30 05/26$1.38–$2.15$1.43--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$0.68–$1.10$0.35--
$185.00Oct 16$0.00$2.20$1.10$0.50 06/16$1.02–$1.33$0.50--
$185.00Jan 15$0.00$2.20$1.10$1.95 06/02$1.10–$1.83$1.10--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$0.70–$1.08$0.25--
$180.00Jan 15$0.00$2.70$1.35$1.65 06/18$1.30–$1.90$1.35--
$175.00Oct 16$0.00$2.15$1.08$0.60 05/21$0.83–$1.25$0.60--
$175.00Jan 15$0.00$2.65$1.33$1.30 06/17$1.27–$1.63$1.30--
$170.00Jan 15$0.00$1.80$0.90$1.00 06/25$0.90–$1.43$0.90--
$165.00Jan 15$0.00$2.50$1.25$1.05 06/25$0.80–$1.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 12
Put/Call Ratio 4.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 2
Put/Call Ratio 0.02
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 899
Total Puts 45
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All