Tour v381
ESS
ESSEX PPTY TR INC REIT
$294.01 +0.06%
$293.21 (-0.27%)🌙
as of 07/21 06:29 PM
(7/20 18:28) ◀
|
Tuesday, July 21, 2026 (6:29pm)
January 2026
|
▶ (7/22 19:16)
◀ 7/21 18:29 ▶

Option Volume

Detail
ℹ
Current (07/21) 128
Calls: 126 (98%)
Puts: 2 (2%)
Prior (07/20) 102
Calls: 95 (93%)
Puts: 7 (7%)
Current vs Prior +25.49%
Calls: +32.63% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 928
Calls: 882 (95%)
Puts: 46 (5%)
Prior 7-Day Average 132
Calls: 126 (95%)
Puts: 6 (5%)
Current vs Prior 7-Day Avg -3.45%
Calls: +0.00%
Puts: -69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $22.9K
Calls: $21.7K (95%)
Puts: $1.2K (5%)
Prior (07/20) $15.7K
Calls: $9.4K (60%)
Puts: $6.3K (40%)
Current vs Prior +46.17%
Calls: +132.51%
Puts: -80.98%
Prior 7-Day Total $713.7K
Calls: $699.2K (98%)
Puts: $14.6K (2%)
Prior 7-Day Average $102.0K
Calls: $99.9K (98%)
Puts: $2.1K (2%)
Current vs Prior 7-Day Avg -77.49%
Calls: -78.23%
Puts: -42.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.02
Prior (07/20) 0.07
Current vs Prior -78.46%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -97.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 110
Calls: 110 (100%)
Puts: -- (0%)
Prior (07/20) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +3566.67%
Prior 7-Day Total 2,550
Calls: 2,503 (98%)
Puts: 47 (2%)
Prior 7-Day Average 425
Calls: 417 (97%)
Puts: 15 (3%)
Current vs Prior 7-Day Avg -74.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.14% | 8.88%
Prior 7.16% | 9.04%
Current vs Prior -0.30% | -1.76%
Prior 7-Day Avg 4.94% | 8.26%
Current vs 7-Day Avg +44.58% | +7.52%
Prior 7-Day Eod 7.16% | 9.04%
Current vs 7-Day Eod -0.30% | -1.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Prior 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($21.7K) vs puts ($1.2K). Extreme bullish P/C ratio of 0.02 - heavy call buying (126 calls vs 2 puts). P/C ratio dropping 78% - sentiment shifting bullish. Rising open interest (up 3567%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 122, top 114)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.151.70$0.93166.7%1140.1071
$300.00Aug 213.406.80$5.1066.7%50.38--
$310.00Aug 210.303.90$2.10171.4%30.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.55, avg 4.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$1.17$8.83$1.177.55$311.17
$300.00$310.00Aug 21$3.00$7.00$3.002.33$303.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$3.00$3.00$7.000.43$303.00
$310.00$320.00Aug 21$1.17$1.17$8.830.13$311.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.46, cheapest $1.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$1.83$8.174.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21$0.24$9.76
$300.00$310.001:2Aug 21$0.90$9.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.16%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$3.400.382.0%1.16%3.19%5--
$310.00Aug 21$0.300.205.4%0.10%5.54%3--
$320.00Aug 21$0.150.108.8%0.05%8.89%11471

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 122 vol/day, 67 traded recently)

ESS averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 10-16 call last traded $57.30 on 06/29 (now $54.60/$58.30) — try a limit near $56.45. Also watch the $300.00 09-18 call last traded $10.80 on 07/16 (now $6.40/$9.50) — try a limit near $7.95; the $300.00 10-16 call last traded $12.74 on 07/14 (now $7.60/$11.50) — try a limit near $9.55.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$8.70$12.00$10.35$9.53 07/17$5.45–$16.40$9.53--
$290.00Oct 16$12.80$16.90$14.85$15.50 06/29$9.00–$20.15$14.85--
$300.00Aug 21$3.40$6.80$5.10$6.05 07/17$2.85–$9.90$5.10--
$300.00Sep 18$6.40$9.50$7.95$10.80 07/16$7.70–$11.55$7.951
$300.00Oct 16$7.60$11.50$9.55$12.74 07/14$5.65–$14.30$9.5536
$300.00Jan 15$13.40$17.00$15.20$13.31 06/12$10.75–$20.40$13.40--
$280.00Aug 21$15.80$19.50$17.65$24.40 07/07$9.70–$23.55$17.65--
$280.00Oct 16$19.90$23.30$21.60$21.50 06/30$13.80–$27.25$21.50--
$280.00Jan 15$25.30$29.00$27.15$26.60 07/17$19.25–$32.60$26.60--
$310.00Aug 21$0.30$3.90$2.10$1.60 07/17$1.50–$5.35$1.60--
$310.00Oct 16$3.90$7.40$5.65$9.00 07/13$3.48–$9.75$5.65--
$310.00Jan 15$8.90$13.00$10.95$13.45 07/08$7.65–$15.40$10.95--
$270.00Oct 16$27.30$31.20$29.25$31.00 07/08$19.65–$35.40$29.25--
$270.00Jan 15$32.10$36.00$34.05$25.25 06/02$24.35–$39.55$32.10--
$320.00Oct 16$1.05$4.90$2.98$4.80 07/14$1.85–$6.30$2.98--
$320.00Jan 15$5.60$9.40$7.50$9.75 07/08$5.55–$11.45$7.50--
$320.00Aug 21$0.15$1.70$0.93--$0.93–$0.93—$0.1571
$330.00Aug 21$0.00$2.00$1.00$0.60 06/29$0.90–$1.33$0.60--
$330.00Oct 16$0.00$3.80$1.90$2.70 07/01$1.50–$3.88$1.90--
$330.00Jan 15$3.20$6.40$4.80$5.25 06/04$4.00–$8.10$4.80--
$340.00Oct 16$0.00$2.50$1.25$1.10 06/26$1.23–$2.32$1.10--
$340.00Jan 15$1.80$5.00$3.40$3.70 06/12$2.78–$5.75$3.40--
$240.00Oct 16$54.60$58.30$56.45$57.30 06/29$42.85–$62.20$56.452
$350.00Oct 16$0.00$2.40$1.20$1.00 07/06$0.80–$1.60$1.00--
$350.00Jan 15$0.35$4.20$2.28$2.20 06/02$2.03–$3.95$2.20--
$360.00Jan 15$0.00$3.60$1.80$2.45 07/06$1.65–$3.38$1.80--
$370.00Jan 15$0.00$3.10$1.55$1.45 07/15$1.40–$2.05$1.45--
$380.00Jan 15$0.00$2.75$1.38$0.95 07/15$1.30–$1.75$0.95--
$200.00Oct 16$93.60$97.30$95.45$83.96 06/25$79.65–$100.40$93.60--
$200.00Jan 15$94.20$97.90$96.05$84.79 06/25$80.80–$101.40$94.20--
$165.00Oct 16$128.20$132.10$130.15$127.70 07/09$114.65–$134.75$128.20--
$160.00Oct 16$133.10$137.10$135.10$125.58 06/10$119.65–$139.70$133.10--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jan 15$13.60$17.50$15.55$16.50 07/08$15.05–$26.00$15.55--
$280.00Aug 21$1.55$4.80$3.18$3.36 07/06$2.60–$11.50$3.18--
$270.00Aug 21$0.00$3.60$1.80$2.40 07/10$1.55–$7.65$1.80--
$260.00Aug 21$0.00$2.25$1.13$1.30 07/08$1.13–$5.00$1.13--
$260.00Sep 18$0.05$3.80$1.92$2.10 07/16$1.80–$2.30$1.92--
$260.00Oct 16$1.15$4.90$3.03$3.25 07/17$3.03–$8.60$3.03--
$250.00Aug 21$0.00$2.30$1.15$3.60 06/18$1.10–$3.30$1.15--
$250.00Sep 18$0.00$3.10$1.55$1.30 07/16$1.50–$1.60$1.30--
$250.00Oct 16$0.45$3.10$1.78$3.93 06/29$1.78–$6.15$1.78--
$240.00Oct 16$0.00$3.30$1.65$2.70 06/29$1.65–$4.50$1.65--
$240.00Jan 15$1.35$5.50$3.43$9.00 05/26$3.43–$7.55$3.43--
$230.00Oct 16$0.00$2.90$1.45$2.10 06/29$1.40–$3.22$1.45--
$230.00Jan 15$0.70$4.60$2.65$2.60 07/16$2.63–$5.80$2.60--
$220.00Aug 21$0.00$1.70$0.85$0.90 06/23$0.73–$1.35$0.85--
$220.00Oct 16$0.00$2.60$1.30$1.50 06/29$0.88–$2.45$1.30--
$220.00Jan 15$0.40$4.00$2.20$4.90 06/15$2.00–$4.40$2.20--
$210.00Aug 21$0.00$1.60$0.80$0.60 06/23$0.57–$1.38$0.60--
$210.00Oct 16$0.00$2.45$1.23$0.80 06/30$1.15–$2.00$0.80--
$210.00Jan 15$0.00$3.50$1.75$2.60 06/26$1.65–$3.45$1.75--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.68–$1.13$0.35--
$200.00Oct 16$0.00$2.30$1.15$0.55 06/30$1.00–$1.60$0.55--
$200.00Jan 15$0.00$3.00$1.50$3.10 06/02$1.48–$2.68$1.50--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$0.57–$1.08$0.30--
$195.00Oct 16$0.00$2.25$1.13$0.55 06/29$0.90–$1.75$0.55--
$195.00Jan 15$0.00$2.90$1.45$2.00 06/23$1.43–$2.55$1.45--
$190.00Oct 16$0.00$2.25$1.13$0.55 06/25$0.90–$1.40$0.55--
$190.00Jan 15$0.00$2.80$1.40$2.30 05/26$1.38–$2.32$1.40--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$0.68–$1.10$0.35--
$185.00Oct 16$0.00$2.20$1.10$0.50 06/16$1.02–$1.33$0.50--
$185.00Jan 15$0.00$2.20$1.10$1.95 06/02$1.10–$2.23$1.10--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$0.70–$1.08$0.25--
$180.00Jan 15$0.00$2.85$1.43$1.65 06/18$1.30–$2.03$1.43--
$175.00Oct 16$0.00$1.65$0.83$0.60 05/21$0.83–$1.25$0.60--
$175.00Jan 15$0.00$2.75$1.38$1.30 06/17$1.27–$2.03$1.30--
$170.00Jan 15$0.00$1.90$0.95$1.00 06/25$0.95–$1.90$0.95--
$165.00Jan 15$0.00$2.60$1.30$1.05 06/25$0.80–$1.78$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 2
Put/Call Ratio 0.02
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 7
Put/Call Ratio 0.07
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 882
Total Puts 46
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All