Tour v366
ESS
ESSEX PPTY TR INC REIT
$293.83 +0.31%
(7/17 18:29) ◀
|
Monday, July 20, 2026 (6:28pm)
January 2026
|
▶ (7/21 18:29)
◀ 7/20 18:28 ▶

Option Volume

Detail
ℹ
Current (07/20) 102
Calls: 95 (93%)
Puts: 7 (7%)
Prior (07/17) 365
Calls: 362 (99%)
Puts: 3 (1%)
Current vs Prior -72.05%
Calls: -73.76% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 950
Calls: 897 (94%)
Puts: 53 (6%)
Prior 7-Day Average 135
Calls: 128 (94%)
Puts: 7 (6%)
Current vs Prior 7-Day Avg -24.84%
Calls: -25.86%
Puts: -7.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $15.7K
Calls: $9.4K (60%)
Puts: $6.3K (40%)
Prior (07/17) $298.9K
Calls: $295.1K (99%)
Puts: $3.8K (1%)
Current vs Prior -94.75%
Calls: -96.83%
Puts: +69.20%
Prior 7-Day Total $720.5K
Calls: $710.8K (99%)
Puts: $9.8K (1%)
Prior 7-Day Average $102.9K
Calls: $101.5K (99%)
Puts: $1.4K (1%)
Current vs Prior 7-Day Avg -84.75%
Calls: -90.79%
Puts: +354.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.07
Prior (07/17) 0.01
Current vs Prior +789.12%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -86.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/17) 981
Calls: 979 (100%)
Puts: 2 (0%)
Current vs Prior -99.69%
Prior 7-Day Total 2,724
Calls: 2,677 (98%)
Puts: 47 (2%)
Prior 7-Day Average 454
Calls: 446 (97%)
Puts: 15 (3%)
Current vs Prior 7-Day Avg -99.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.16% | 9.04%
Prior 7.05% | 8.98%
Current vs Prior +1.62% | +0.64%
Prior 7-Day Avg 4.61% | 8.18%
Current vs 7-Day Avg +55.45% | +10.46%
Prior 7-Day Eod 7.05% | 8.98%
Current vs 7-Day Eod +1.62% | +0.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Prior 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (95 calls vs 7 puts). P/C ratio rising 789% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 219.1012.20$10.6529.1%20.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 89, top 86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.350.75$0.5572.7%860.07--
$290.00Aug 219.1012.20$10.6529.1%20.59--
$300.00Aug 213.706.70$5.2057.7%10.39--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.30, avg 2.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$320.00Aug 21$4.65$15.35$4.653.30$304.65
$290.00$300.00Aug 21$5.45$4.55$5.450.83$295.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.20, avg 0.75)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$5.45$5.45$4.551.20$295.45
$300.00$320.00Aug 21$4.65$4.65$15.350.30$304.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 21$4.10$15.90
$290.00$300.001:2Aug 21$0.25$9.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.26%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$3.700.392.1%1.26%3.36%1--
$320.00Aug 21$0.350.078.9%0.12%9.03%86--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 122 vol/day, 67 traded recently)

ESS averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 01-15 call last traded $5.25 on 06/04 (now $3.40/$6.80) — try a limit near $5.10.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$9.10$12.20$10.65$9.53 07/17$4.80–$16.40$9.53--
$290.00Oct 16$13.10$17.00$15.05$15.50 06/29$8.15–$20.15$15.05--
$300.00Aug 21$3.70$6.70$5.20$6.05 07/17$2.55–$9.90$5.20--
$300.00Sep 18$6.60$9.90$8.25$10.80 07/16$7.70–$11.55$8.25--
$300.00Oct 16$8.00$11.50$9.75$12.74 07/14$5.25–$14.30$9.75--
$300.00Jan 15$13.60$17.50$15.55$13.31 06/12$9.90–$20.40$13.60--
$280.00Aug 21$16.80$19.70$18.25$24.40 07/07$8.45–$23.55$18.25--
$280.00Oct 16$19.90$23.70$21.80$21.50 06/30$12.50–$27.25$21.50--
$280.00Jan 15$25.50$29.00$27.25$26.60 07/17$17.85–$32.60$26.60--
$310.00Aug 21$0.70$3.30$2.00$1.60 07/17$1.35–$5.35$1.60--
$310.00Oct 16$4.20$7.50$5.85$9.00 07/13$3.22–$9.75$5.85--
$310.00Jan 15$9.20$13.00$11.10$13.45 07/08$7.00–$15.40$11.10--
$270.00Oct 16$27.80$31.50$29.65$31.00 07/08$18.00–$35.40$29.65--
$270.00Jan 15$32.50$36.50$34.50$25.25 06/02$22.95–$39.55$32.50--
$320.00Oct 16$1.60$5.40$3.50$4.80 07/14$1.80–$6.30$3.50--
$320.00Jan 15$5.50$9.20$7.35$9.75 07/08$5.45–$11.45$7.35--
$330.00Aug 21$0.00$2.00$1.00$0.60 06/29$0.90–$1.33$0.60--
$330.00Oct 16$0.15$3.90$2.03$2.70 07/01$1.30–$3.88$2.03--
$330.00Jan 15$3.40$6.80$5.10$5.25 06/04$3.48–$8.10$5.103
$340.00Oct 16$0.00$3.00$1.50$1.10 06/26$1.05–$2.32$1.10--
$340.00Jan 15$1.65$5.10$3.38$3.70 06/12$2.58–$5.75$3.38--
$240.00Oct 16$55.00$58.70$56.85$57.30 06/29$40.35–$62.20$56.85--
$350.00Oct 16$0.00$2.55$1.27$1.00 07/06$0.80–$1.60$1.00--
$350.00Jan 15$0.35$4.10$2.22$2.20 06/02$1.78–$3.95$2.20--
$360.00Jan 15$0.00$3.60$1.80$2.45 07/06$1.55–$3.38$1.80--
$370.00Jan 15$0.00$3.20$1.60$1.45 07/15$1.18–$2.05$1.45--
$380.00Jan 15$0.00$2.80$1.40$0.95 07/15$1.20–$1.75$0.95--
$200.00Oct 16$93.80$97.20$95.50$83.96 06/25$77.20–$100.40$93.80--
$200.00Jan 15$94.30$98.00$96.15$84.79 06/25$78.25–$101.40$94.30--
$165.00Oct 16$128.10$131.70$129.90$127.70 07/09$111.50–$134.75$128.10--
$160.00Oct 16$133.00$137.10$135.05$125.58 06/10$116.55–$139.70$133.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jan 15$13.60$17.50$15.55$16.50 07/08$15.05–$27.40$15.55--
$280.00Aug 21$1.50$4.80$3.15$3.36 07/06$2.60–$13.00$3.15--
$270.00Aug 21$0.05$3.50$1.78$2.40 07/10$1.55–$8.50$1.78--
$260.00Aug 21$0.00$2.25$1.13$1.30 07/08$1.13–$5.75$1.13--
$260.00Sep 18$0.80$3.80$2.30$2.10 07/16$1.80–$2.30$2.10--
$260.00Oct 16$1.50$5.30$3.40$3.25 07/17$3.28–$9.45$3.25--
$250.00Aug 21$0.00$2.30$1.15$3.60 06/18$1.10–$4.03$1.15--
$250.00Sep 18$0.00$3.20$1.60$1.30 07/16$1.50–$1.60$1.30--
$250.00Oct 16$0.70$4.30$2.50$3.93 06/29$2.33–$6.70$2.50--
$240.00Oct 16$0.05$3.50$1.78$2.70 06/29$1.78–$4.80$1.78--
$240.00Jan 15$1.75$5.60$3.68$9.00 05/26$3.55–$8.05$3.68--
$230.00Oct 16$0.00$3.10$1.55$2.10 06/29$1.40–$3.45$1.55--
$230.00Jan 15$1.10$4.80$2.95$2.60 07/16$2.63–$6.25$2.60--
$220.00Aug 21$0.00$2.15$1.08$0.90 06/23$0.73–$1.50$0.90--
$220.00Oct 16$0.00$2.85$1.43$1.50 06/29$0.88–$2.70$1.43--
$220.00Jan 15$0.40$3.90$2.15$4.90 06/15$2.00–$4.80$2.15--
$210.00Aug 21$0.00$2.15$1.08$0.60 06/23$0.57–$1.48$0.60--
$210.00Oct 16$0.00$2.60$1.30$0.80 06/30$1.15–$2.03$0.80--
$210.00Jan 15$0.20$3.80$2.00$2.60 06/26$1.65–$3.88$2.00--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.68–$1.13$0.35--
$200.00Oct 16$0.00$2.40$1.20$0.55 06/30$1.00–$1.60$0.55--
$200.00Jan 15$0.10$3.00$1.55$3.10 06/02$1.48–$3.13$1.55--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$0.57–$1.08$0.30--
$195.00Oct 16$0.00$2.35$1.18$0.55 06/29$0.90–$1.88$0.55--
$195.00Jan 15$0.00$3.30$1.65$2.00 06/23$1.43–$2.68$1.65--
$190.00Oct 16$0.00$2.30$1.15$0.55 06/25$0.90–$1.50$0.55--
$190.00Jan 15$0.00$3.20$1.60$2.30 05/26$1.38–$2.35$1.60--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$0.68–$1.10$0.35--
$185.00Oct 16$0.00$2.25$1.13$0.50 06/16$1.02–$1.43$0.50--
$185.00Jan 15$0.00$2.20$1.10$1.95 06/02$1.10–$2.50$1.10--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$0.55–$1.08$0.25--
$180.00Jan 15$0.00$3.00$1.50$1.65 06/18$1.30–$2.15$1.50--
$175.00Oct 16$0.00$2.20$1.10$0.60 05/21$0.83–$1.30$0.60--
$175.00Jan 15$0.00$2.90$1.45$1.30 06/17$1.27–$2.03$1.30--
$170.00Jan 15$0.00$1.90$0.95$1.00 06/25$0.95–$1.90$0.95--
$165.00Jan 15$0.00$2.70$1.35$1.05 06/25$0.80–$1.78$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 7
Put/Call Ratio 0.07
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 362
Total Puts 3
Put/Call Ratio 0.01
Net Difference 359

Prior 7-Day Put/Call Summary

Total Calls 897
Total Puts 53
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All