Tour v346
ESS
ESSEX PPTY TR INC REIT
$292.93 -1.51%
(7/16 18:26) ◀
|
Friday, July 17, 2026 (6:29pm)
January 2026
|
▶ (7/20 18:28)
◀ 7/17 18:29 ▶

Option Volume

Detail
ℹ
Current (07/17) 365
Calls: 362 (99%)
Puts: 3 (1%)
Prior (07/16) 27
Calls: 24 (89%)
Puts: 3 (11%)
Current vs Prior +1251.85%
Calls: +1408.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 591
Calls: 538 (91%)
Puts: 53 (9%)
Prior 7-Day Average 84
Calls: 76 (91%)
Puts: 7 (9%)
Current vs Prior 7-Day Avg +332.32%
Calls: +371.00%
Puts: -60.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $298.9K
Calls: $295.1K (99%)
Puts: $3.8K (1%)
Prior (07/16) $8.3K
Calls: $7.6K (92%)
Puts: $677 (8%)
Current vs Prior +3508.51%
Calls: +3780.39%
Puts: +454.36%
Prior 7-Day Total $428.9K
Calls: $420.7K (98%)
Puts: $8.2K (2%)
Prior 7-Day Average $61.3K
Calls: $60.1K (98%)
Puts: $1.2K (2%)
Current vs Prior 7-Day Avg +387.76%
Calls: +391.03%
Puts: +220.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.01
Prior (07/16) 0.12
Current vs Prior -93.37%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -98.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 981
Calls: 979 (100%)
Puts: 2 (0%)
Prior (07/16) 814
Calls: 814 (100%)
Puts: -- (0%)
Current vs Prior +20.52%
Prior 7-Day Total 1,743
Calls: 1,698 (97%)
Puts: 45 (3%)
Prior 7-Day Average 348
Calls: 339 (94%)
Puts: 22 (6%)
Current vs Prior 7-Day Avg +181.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.36% | 7.05%3.36% | 7.05%
Prior 3.73% | 7.72%3.73% | 7.72%
Current vs Prior +89.23% | +16.35%-9.74% | -8.64%
Prior 7-Day Avg 4.27% | 8.08%4.27% | 8.08%
Current vs 7-Day Avg +64.99% | +11.11%-21.30% | -12.76%
Prior 7-Day Eod 3.73% | 7.72%3.73% | 7.72%
Current vs 7-Day Eod +89.23% | +16.35%-9.74% | -8.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Prior 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($295.1K) vs puts ($3.8K). Massive premium surge with dollar volume up 3509% vs prior. Dollar volume significantly above 7-day average (388% higher). Unusually high activity with volume up 1252% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 172.004.00$3.0066.7%190.92--
$290.00Aug 218.7011.00$9.8523.4%2700.57128
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1715.3018.70$17.0020.0%20.852

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 363, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 218.7011.00$9.8523.4%2700.57128
$310.00Aug 211.501.95$1.7326.0%300.1825
$300.00Aug 214.206.40$5.3041.5%260.38565
$290.00Jul 172.004.00$3.0066.7%190.92--
$300.00Jul 170.002.20$1.10200.0%80.22252
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1715.3018.70$17.0020.0%20.852

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1769.9%, max 3339.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 21683.9%19.9%3339.8%3834
$300.00Jul 17Aug 21400.5%23.3%1622.7%34817
$290.00Jul 17Aug 2193.0%20.8%347.1%289128
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.26, avg 2.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 17$1.90$8.10$1.904.26$291.90
$300.00$310.00Aug 21$3.57$6.43$3.571.80$303.57
$290.00$300.00Aug 21$4.55$5.45$4.551.20$294.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.83, avg 0.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$4.55$4.55$5.450.83$294.55
$300.00$310.00Aug 21$3.57$3.57$6.430.56$303.57
$290.00$300.00Jul 17$1.90$1.90$8.100.23$291.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.90, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Aug 21$0.65683.9%19.9%
$300.00Jul 17Aug 21$4.20400.5%23.3%
$290.00Jul 17Aug 21$6.8593.0%20.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.17% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$1.08$17.00$18.08$291.92$328.086.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.20, cheapest $0.98)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.98$9.029.20
$290.00$300.00$310.00Jul 17$1.88$8.124.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.75, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.75$9.25
$300.00$310.001:2Jul 17-$1.06$8.94
$290.00$300.001:2Jul 17$0.80$9.20
$300.00$310.001:2Aug 21$1.84$8.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.43%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$4.200.382.4%1.43%3.85%26565
$310.00Aug 21$1.500.185.8%0.51%6.34%3025

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 111 vol/day, 90 traded recently)

ESS averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 08-21 call last traded $14.74 on 07/06 (now $8.70/$11.00) — try a limit near $9.85. Also watch the $310.00 08-21 call last traded $2.45 on 07/09 (now $1.50/$1.95) — try a limit near $1.73; the $300.00 08-21 call last traded $9.00 on 07/07 (now $4.20/$6.40) — try a limit near $5.30. Most tradeable put: the $310.00 07-17 put last traded $13.10 on 07/06 (now $15.30/$18.70) — try a limit near $15.30.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$2.00$4.00$3.00$5.25 07/10$0.85–$10.50$3.00--
$290.00Aug 21$8.70$11.00$9.85$14.74 07/06$4.50–$16.40$9.85128
$290.00Oct 16$13.00$17.00$15.00$15.50 06/29$7.55–$20.15$15.00--
$300.00Jul 17$0.00$2.20$1.10$0.90 07/09$0.48–$3.95$0.90252
$300.00Aug 21$4.20$6.40$5.30$9.00 07/07$2.53–$9.90$5.30565
$300.00Oct 16$7.70$11.50$9.60$13.77 07/02$4.58–$14.30$9.60--
$300.00Jan 15$13.60$17.50$15.55$13.31 06/12$9.30–$20.40$13.60--
$280.00Jul 17$11.90$14.40$13.15$18.00 07/06$2.68–$19.45$13.15--
$280.00Aug 21$16.20$19.10$17.65$24.40 07/07$7.75–$23.55$17.65--
$280.00Oct 16$19.70$23.70$21.70$21.50 06/30$11.40–$27.25$21.50--
$280.00Jan 15$25.80$29.00$27.40$31.10 07/02$17.00–$32.60$27.40--
$310.00Jul 17$0.00$2.15$1.08$0.24 06/29$0.03–$1.25$0.249
$310.00Aug 21$1.50$1.95$1.73$2.45 07/09$1.35–$5.35$1.7325
$310.00Oct 16$3.90$8.00$5.95$7.90 07/10$2.68–$9.75$5.95--
$310.00Jan 15$9.00$12.60$10.80$13.45 07/08$6.70–$15.40$10.80--
$270.00Jul 17$21.20$24.50$22.85$23.60 06/29$7.30–$29.30$22.85--
$270.00Oct 16$28.40$30.60$29.50$31.00 07/08$16.65–$35.40$29.50--
$270.00Jan 15$32.60$35.00$33.80$25.25 06/02$21.95–$39.55$32.60--
$320.00Oct 16$1.40$5.30$3.35$3.60 06/26$1.80–$6.30$3.35--
$320.00Jan 15$5.50$9.50$7.50$9.75 07/08$4.30–$11.45$7.50--
$260.00Jul 17$31.20$34.50$32.85$33.60 06/29$15.40–$39.30$32.85--
$330.00Aug 21$0.00$2.10$1.05$0.60 06/29$0.90–$1.33$0.60--
$330.00Oct 16$0.00$4.00$2.00$2.70 07/01$1.30–$3.88$2.00--
$330.00Jan 15$3.30$7.00$5.15$5.25 06/04$3.00–$8.10$5.15--
$250.00Jul 17$41.20$44.50$42.85$43.60 06/29$24.85–$48.65$42.85--
$340.00Oct 16$0.00$3.00$1.50$1.10 06/26$1.05–$2.32$1.10--
$340.00Jan 15$2.05$5.30$3.68$3.70 06/12$2.05–$5.75$3.68--
$240.00Oct 16$54.70$58.30$56.50$57.30 06/29$38.45–$62.20$56.50--
$350.00Oct 16$0.00$2.50$1.25$1.00 07/06$0.80–$1.60$1.00--
$350.00Jan 15$0.75$4.40$2.58$2.20 06/02$1.65–$3.95$2.20--
$230.00Jul 17$61.20$64.50$62.85$63.60 06/29$44.85–$69.05$62.85--
$360.00Jan 15$0.00$3.60$1.80$2.45 07/06$1.40–$3.38$1.80--
$220.00Jul 17$71.20$74.30$72.75$73.60 06/29$54.60–$78.95$72.75--
$370.00Jan 15$0.00$3.20$1.60$1.65 07/06$1.18–$2.05$1.60--
$380.00Jan 15$0.00$2.80$1.40$1.15 07/06$1.00–$1.75$1.15--
$200.00Jul 17$91.20$94.40$92.80$93.60 06/29$74.35–$98.65$92.80--
$200.00Oct 16$92.80$96.80$94.80$83.96 06/25$75.10–$100.40$92.80--
$200.00Jan 15$93.90$97.50$95.70$84.79 06/25$76.30–$101.40$93.90--
$390.00Jan 15$0.00$2.60$1.30$0.40 05/14$0.93–$1.60$0.40--
$190.00Jul 17$101.20$104.40$102.80$103.54 06/29$84.30–$108.95$102.80--
$185.00Jul 17$106.90$109.50$108.20$107.50 07/10$89.10–$113.60$107.50--
$165.00Oct 16$127.50$131.40$129.45$127.70 07/09$109.15–$134.75$127.70--
$160.00Oct 16$132.40$136.30$134.35$125.58 06/10$114.15–$139.70$132.40--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$0.00$2.15$1.08$1.45 07/07$1.02–$18.40$1.08--
$290.00Jan 15$14.40$17.90$16.15$16.50 07/08$15.05–$28.55$16.15--
$300.00Jul 17$5.60$8.10$6.85$4.26 07/06$3.03–$27.90$5.60--
$280.00Jul 17$0.00$2.00$1.00$1.00 07/07$0.38–$10.15$1.00--
$280.00Aug 21$2.50$3.50$3.00$3.36 07/06$2.60–$13.70$3.00--
$310.00Jul 17$15.30$18.70$17.00$13.10 07/06$11.40–$38.30$15.302
$270.00Jul 17$0.00$2.15$1.08$4.25 06/17$0.38–$4.18$1.08--
$270.00Aug 21$0.05$3.30$1.67$2.40 07/10$1.55–$9.10$1.67--
$260.00Jul 17$0.00$2.15$1.08$0.19 07/09$0.38–$2.05$0.19--
$260.00Aug 21$0.00$2.25$1.13$1.30 07/08$1.13–$5.90$1.13--
$260.00Oct 16$2.35$4.70$3.53$4.11 07/09$3.28–$9.50$3.53--
$250.00Jul 17$0.00$2.15$1.08$1.10 06/17$0.38–$1.48$1.08--
$250.00Aug 21$0.00$2.25$1.13$3.60 06/18$1.10–$4.03$1.13--
$250.00Oct 16$1.00$4.20$2.60$3.93 06/29$2.33–$6.75$2.60--
$240.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.30–$1.22$0.40--
$240.00Oct 16$0.45$3.70$2.08$2.70 06/29$1.78–$4.80$2.08--
$240.00Jan 15$2.25$6.20$4.22$9.00 05/26$3.55–$8.50$4.22--
$230.00Jul 17$0.00$2.15$1.08$0.50 06/22$0.75–$1.25$0.50--
$230.00Oct 16$0.05$3.20$1.63$2.10 06/29$1.40–$3.45$1.63--
$230.00Jan 15$1.45$4.80$3.13$3.00 07/02$2.63–$6.60$3.00--
$220.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.53–$1.08$0.25--
$220.00Aug 21$0.00$2.15$1.08$0.90 06/23$0.73–$1.65$0.90--
$220.00Oct 16$0.00$2.65$1.33$1.50 06/29$0.88–$2.70$1.33--
$220.00Jan 15$0.70$4.60$2.65$4.90 06/15$2.00–$5.10$2.65--
$210.00Jul 17$0.00$2.15$1.08$0.25 06/18$0.53–$1.15$0.25--
$210.00Aug 21$0.00$2.15$1.08$0.60 06/23$0.57–$1.48$0.60--
$210.00Oct 16$0.00$2.40$1.20$0.80 06/30$1.15–$2.03$0.80--
$210.00Jan 15$0.50$4.10$2.30$2.60 06/26$1.65–$4.05$2.30--
$200.00Jul 17$0.00$0.10$0.05$0.15 07/10$0.05–$1.00$0.05--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.68–$1.33$0.35--
$200.00Oct 16$0.00$2.25$1.13$0.55 06/30$1.00–$1.65$0.55--
$200.00Jan 15$0.15$3.70$1.93$3.10 06/02$1.48–$3.20$1.93--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$0.57–$1.27$0.30--
$195.00Oct 16$0.00$2.20$1.10$0.55 06/29$0.90–$1.88$0.55--
$195.00Jan 15$0.05$3.40$1.73$2.00 06/23$1.43–$2.75$1.73--
$190.00Oct 16$0.00$2.20$1.10$0.55 06/25$0.90–$1.50$0.55--
$190.00Jan 15$0.00$3.30$1.65$2.30 05/26$1.38–$2.40$1.65--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$0.68–$1.20$0.35--
$185.00Oct 16$0.00$2.15$1.08$0.50 06/16$1.02–$1.43$0.50--
$185.00Jan 15$0.00$2.20$1.10$1.95 06/02$1.10–$2.53$1.10--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$0.55–$1.15$0.25--
$180.00Jan 15$0.00$3.00$1.50$1.65 06/18$1.30–$2.32$1.50--
$175.00Oct 16$0.00$2.15$1.08$0.60 05/21$0.83–$1.30$0.60--
$175.00Jan 15$0.00$2.90$1.45$1.30 06/17$1.27–$2.23$1.30--
$170.00Jan 15$0.00$2.10$1.05$1.00 06/25$1.00–$2.13$1.00--
$165.00Jan 15$0.00$2.70$1.35$1.05 06/25$0.80–$1.85$1.05--
$155.00Oct 16$0.00$2.15$1.08$0.56 05/14$0.73–$1.13$0.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362
Total Puts 3
Put/Call Ratio 0.01
Net Difference 359

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 3
Put/Call Ratio 0.12
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 538
Total Puts 53
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All