Tour v344
ESS
ESSEX PPTY TR INC REIT
$297.42 +1.58%
(7/15 18:34) ◀
|
Thursday, July 16, 2026 (6:26pm)
January 2026
|
▶ (7/17 18:29)
◀ 7/16 18:26 ▶

Option Volume

Detail
ℹ
Current (07/16) 27
Calls: 24 (89%)
Puts: 3 (11%)
Prior (07/15) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +575.00%
Calls: +700.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 572
Calls: 520 (91%)
Puts: 52 (9%)
Prior 7-Day Average 81
Calls: 74 (91%)
Puts: 7 (9%)
Current vs Prior 7-Day Avg -66.96%
Calls: -67.69%
Puts: -59.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $8.3K
Calls: $7.6K (92%)
Puts: $677 (8%)
Prior (07/15) $1.2K
Calls: $900 (77%)
Puts: $265 (23%)
Current vs Prior +610.90%
Calls: +745.00%
Puts: +155.47%
Prior 7-Day Total $426.3K
Calls: $418.6K (98%)
Puts: $7.7K (2%)
Prior 7-Day Average $60.9K
Calls: $59.8K (98%)
Puts: $1.1K (2%)
Current vs Prior 7-Day Avg -86.40%
Calls: -87.28%
Puts: -38.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.12
Prior (07/15) 0.33
Current vs Prior -62.50%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -83.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 814
Calls: 814 (100%)
Puts: -- (0%)
Prior (07/15) 564
Calls: 564 (100%)
Puts: -- (0%)
Current vs Prior +44.33%
Prior 7-Day Total 929
Calls: 884 (95%)
Puts: 45 (5%)
Prior 7-Day Average 232
Calls: 221 (91%)
Puts: 22 (9%)
Current vs Prior 7-Day Avg +250.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.73% | 7.72%3.73% | 7.72%
Prior 3.93% | 7.65%3.93% | 7.65%
Current vs Prior -5.15% | +0.86%-5.15% | +0.86%
Prior 7-Day Avg 4.43% | 8.19%4.43% | 8.19%
Current vs 7-Day Avg -15.91% | -5.78%-15.91% | -5.78%
Prior 7-Day Eod 3.93% | 7.65%3.93% | 7.65%
Current vs 7-Day Eod -5.15% | +0.86%-5.15% | +0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Prior 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($7.6K) vs puts ($677). Massive premium surge with dollar volume up 611% vs prior. Unusually high activity with volume up 575% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (24 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 23, top 18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.002.50$1.25200.0%180.34249
$300.00Aug 217.009.80$8.4033.3%50.49565
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 52.1%, max 52.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 2137.1%24.4%52.1%23814
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.15, cheapest $7.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$7.1537.1%24.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.35%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$7.000.490.9%2.35%3.22%5565

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 111 vol/day, 90 traded recently)

ESS averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $9.00 on 07/07 (now $7.00/$9.80) — try a limit near $8.40. Also watch the $300.00 07-17 call last traded $0.90 on 07/09 (now $0.00/$2.50) — try a limit near $0.90.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$0.00$2.50$1.25$0.90 07/09$0.48–$3.95$0.90249
$300.00Aug 21$7.00$9.80$8.40$9.00 07/07$2.53–$9.90$8.40565
$300.00Oct 16$11.40$15.00$13.20$13.77 07/02$4.58–$14.30$13.20--
$300.00Jan 15$17.80$21.00$19.40$13.31 06/12$9.30–$20.40$17.80--
$290.00Jul 17$6.90$9.20$8.05$5.25 07/10$0.85–$10.50$6.90--
$290.00Aug 21$12.40$15.90$14.15$14.74 07/06$4.50–$16.40$14.15--
$290.00Oct 16$17.60$20.90$19.25$15.50 06/29$7.55–$20.15$17.60--
$310.00Jul 17$0.00$0.10$0.05$0.24 06/29$0.03–$1.25$0.05--
$310.00Aug 21$1.70$4.90$3.30$2.45 07/09$1.35–$5.35$2.45--
$310.00Oct 16$6.80$10.50$8.65$7.90 07/10$2.68–$9.75$7.90--
$310.00Jan 15$12.70$16.10$14.40$13.45 07/08$6.70–$15.40$13.45--
$280.00Jul 17$16.40$19.50$17.95$18.00 07/06$2.68–$19.45$17.95--
$280.00Aug 21$20.30$23.30$21.80$24.40 07/07$7.75–$23.55$21.80--
$280.00Oct 16$24.40$28.00$26.20$21.50 06/30$11.40–$27.25$24.40--
$280.00Jan 15$30.10$33.50$31.80$31.10 07/02$17.00–$32.60$31.10--
$320.00Oct 16$3.60$7.00$5.30$3.60 06/26$1.80–$6.30$3.60--
$320.00Jan 15$8.60$12.00$10.30$9.75 07/08$4.30–$11.45$9.75--
$270.00Jul 17$26.40$29.40$27.90$23.60 06/29$7.30–$29.30$26.40--
$270.00Oct 16$32.60$36.00$34.30$31.00 07/08$16.65–$35.40$32.60--
$270.00Jan 15$37.10$40.40$38.75$25.25 06/02$21.95–$39.55$37.10--
$330.00Aug 21$0.00$2.10$1.05$0.60 06/29$0.90–$1.33$0.60--
$330.00Oct 16$1.25$4.90$3.08$2.70 07/01$1.30–$3.88$2.70--
$330.00Jan 15$5.40$9.10$7.25$5.25 06/04$3.00–$8.10$5.40--
$260.00Jul 17$36.40$39.60$38.00$33.60 06/29$15.40–$39.30$36.40--
$340.00Oct 16$0.00$3.80$1.90$1.10 06/26$1.05–$2.32$1.10--
$340.00Jan 15$3.20$7.00$5.10$3.70 06/12$2.05–$5.75$3.70--
$250.00Jul 17$46.40$49.60$48.00$43.60 06/29$24.75–$48.65$46.40--
$350.00Oct 16$0.00$2.65$1.33$1.00 07/06$0.80–$1.60$1.00--
$350.00Jan 15$1.65$5.30$3.47$2.20 06/02$1.65–$3.95$2.20--
$240.00Oct 16$59.80$62.60$61.20$57.30 06/29$38.45–$62.20$59.80--
$360.00Jan 15$0.70$4.20$2.45$2.45 07/06$1.40–$3.38$2.45--
$230.00Jul 17$66.40$69.60$68.00$63.60 06/29$44.40–$69.05$66.40--
$370.00Jan 15$0.10$3.40$1.75$1.65 07/06$1.18–$2.05$1.65--
$220.00Jul 17$76.40$79.60$78.00$73.60 06/29$54.60–$78.95$76.40--
$380.00Jan 15$0.25$3.00$1.63$1.15 07/06$1.00–$1.75$1.15--
$390.00Jan 15$0.00$2.70$1.35$0.40 05/14$0.93–$1.60$0.40--
$200.00Jul 17$96.40$99.60$98.00$93.60 06/29$74.35–$98.65$96.40--
$200.00Oct 16$97.60$101.30$99.45$83.96 06/25$74.95–$100.40$97.60--
$200.00Jan 15$99.00$102.40$100.70$84.79 06/25$76.30–$101.40$99.00--
$190.00Jul 17$106.40$109.60$108.00$103.54 06/29$84.30–$108.95$106.40--
$185.00Jul 17$111.40$114.60$113.00$107.50 07/10$89.10–$113.60$111.40--
$165.00Oct 16$132.10$135.90$134.00$127.70 07/09$109.15–$134.75$132.10--
$160.00Oct 16$137.00$140.90$138.95$125.58 06/10$114.15–$139.70$137.00--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$1.85$4.20$3.03$4.26 07/06$3.03–$28.20$3.03--
$290.00Jul 17$0.00$2.30$1.15$1.45 07/07$1.02–$18.65$1.15--
$290.00Jan 15$14.00$17.50$15.75$16.50 07/08$15.05–$29.05$15.75--
$310.00Jul 17$10.40$13.10$11.75$13.10 07/06$11.40–$38.30$11.75--
$280.00Jul 17$0.00$0.75$0.38$1.00 07/07$0.38–$10.85$0.38--
$280.00Aug 21$1.40$4.30$2.85$3.36 07/06$2.60–$13.70$2.85--
$270.00Jul 17$0.00$0.75$0.38$4.25 06/17$0.38–$5.25$0.38--
$270.00Aug 21$0.00$3.10$1.55$2.40 07/10$1.55–$9.10$1.55--
$260.00Jul 17$0.00$2.15$1.08$0.19 07/09$0.38–$2.73$0.19--
$260.00Aug 21$0.00$2.25$1.13$1.30 07/08$1.13–$5.90$1.13--
$260.00Oct 16$1.35$5.20$3.28$4.11 07/09$3.28–$9.75$3.28--
$250.00Jul 17$0.00$2.15$1.08$1.10 06/17$0.38–$1.48$1.08--
$250.00Aug 21$0.00$2.20$1.10$3.60 06/18$1.10–$4.03$1.10--
$250.00Oct 16$0.65$4.00$2.33$3.93 06/29$2.33–$7.35$2.33--
$240.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.30–$1.63$0.40--
$240.00Oct 16$0.10$3.50$1.80$2.70 06/29$1.78–$5.30$1.80--
$240.00Jan 15$2.05$5.60$3.83$9.00 05/26$3.55–$8.70$3.83--
$230.00Jul 17$0.00$2.15$1.08$0.50 06/22$0.75–$1.25$0.50--
$230.00Oct 16$0.00$2.95$1.48$2.10 06/29$1.40–$3.78$1.48--
$230.00Jan 15$2.35$4.60$3.47$3.00 07/02$2.63–$6.75$3.00--
$220.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.53–$1.08$0.25--
$220.00Aug 21$0.00$2.15$1.08$0.90 06/23$0.73–$1.65$0.90--
$220.00Oct 16$0.00$2.50$1.25$1.50 06/29$0.88–$2.73$1.25--
$220.00Jan 15$0.90$3.90$2.40$4.90 06/15$2.00–$5.20$2.40--
$210.00Jul 17$0.00$2.15$1.08$0.25 06/18$0.53–$1.15$0.25--
$210.00Aug 21$0.00$2.15$1.08$0.60 06/23$0.57–$1.48$0.60--
$210.00Oct 16$0.00$2.35$1.18$0.80 06/30$1.15–$2.03$0.80--
$210.00Jan 15$0.50$3.70$2.10$2.60 06/26$1.65–$4.15$2.10--
$200.00Jul 17$0.00$1.00$0.50$0.15 07/10$0.13–$1.00$0.15--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.68–$1.33$0.35--
$200.00Oct 16$0.00$2.25$1.13$0.55 06/30$1.00–$1.65$0.55--
$200.00Jan 15$0.10$3.00$1.55$3.10 06/02$1.48–$3.40$1.55--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$0.57–$1.27$0.30--
$195.00Oct 16$0.00$2.20$1.10$0.55 06/29$0.90–$1.88$0.55--
$195.00Jan 15$0.00$3.30$1.65$2.00 06/23$1.43–$2.93$1.65--
$190.00Oct 16$0.00$2.15$1.08$0.55 06/25$0.90–$1.50$0.55--
$190.00Jan 15$0.00$3.20$1.60$2.30 05/26$1.38–$2.63$1.60--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$0.68–$1.20$0.35--
$185.00Oct 16$0.00$2.15$1.08$0.50 06/16$1.02–$1.43$0.50--
$185.00Jan 15$0.00$3.10$1.55$1.95 06/02$1.33–$2.60$1.55--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$0.55–$1.15$0.25--
$180.00Jan 15$0.00$3.00$1.50$1.65 06/18$1.30–$2.32$1.50--
$175.00Oct 16$0.00$2.15$1.08$0.60 05/21$0.83–$1.30$0.60--
$175.00Jan 15$0.00$2.90$1.45$1.30 06/17$1.27–$2.38$1.30--
$170.00Jan 15$0.00$2.10$1.05$1.00 06/25$1.00–$2.23$1.00--
$165.00Jan 15$0.00$2.50$1.25$1.05 06/25$0.80–$2.08$1.05--
$155.00Oct 16$0.00$2.15$1.08$0.56 05/14$0.73–$1.15$0.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 3
Put/Call Ratio 0.12
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 520
Total Puts 52
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All