Tour v340
ESS
ESSEX PPTY TR INC REIT
$292.79 -1.79%
(7/14 18:51) ◀
|
Wednesday, July 15, 2026 (6:34pm)
January 2026
|
▶ (7/16 18:26)
◀ 7/15 18:34 ▶

Option Volume

Detail
ℹ
Current (07/15) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/14) 40
Calls: 11 (28%)
Puts: 29 (72%)
Current vs Prior -90.00%
Calls: -72.73% (Calls)
Puts: -96.55% (Puts)
Prior 7-Day Total 620
Calls: 526 (85%)
Puts: 94 (15%)
Prior 7-Day Average 88
Calls: 75 (85%)
Puts: 13 (15%)
Current vs Prior 7-Day Avg -95.48%
Calls: -96.01%
Puts: -92.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.2K
Calls: $900 (77%)
Puts: $265 (23%)
Prior (07/14) $5.0K
Calls: $2.0K (41%)
Puts: $3.0K (59%)
Current vs Prior -76.66%
Calls: -55.75%
Puts: -91.04%
Prior 7-Day Total $438.8K
Calls: $423.8K (97%)
Puts: $15.1K (3%)
Prior 7-Day Average $62.7K
Calls: $60.5K (97%)
Puts: $2.2K (3%)
Current vs Prior 7-Day Avg -98.14%
Calls: -98.51%
Puts: -87.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.33
Prior (07/14) 2.64
Current vs Prior -87.36%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -77.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 564
Calls: 564 (100%)
Puts: -- (0%)
Prior (07/14) 49
Calls: 45 (92%)
Puts: 4 (8%)
Current vs Prior +1051.02%
Prior 7-Day Total 598
Calls: 541 (90%)
Puts: 57 (10%)
Prior 7-Day Average 149
Calls: 135 (88%)
Puts: 19 (12%)
Current vs Prior 7-Day Avg +277.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.93% | 7.65%3.93% | 7.65%
Prior 4.12% | 8.10%4.12% | 8.10%
Current vs Prior -4.64% | -5.55%-4.64% | -5.56%
Prior 7-Day Avg 4.59% | 8.27%4.59% | 8.27%
Current vs 7-Day Avg -14.48% | -7.53%-14.48% | -7.53%
Prior 7-Day Eod 4.12% | 8.10%4.12% | 8.10%
Current vs 7-Day Eod -4.64% | -5.55%-4.64% | -5.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Prior 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($900) vs puts ($265). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 214.607.20$5.9044.1%10.40564
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.57%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$4.600.402.5%1.57%4.03%1564

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 111 vol/day, 90 traded recently)

ESS averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $9.00 on 07/07 (now $4.60/$7.20) — try a limit near $5.90.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$3.50$5.40$4.45$5.25 07/10$0.85–$10.50$4.45--
$290.00Aug 21$9.60$12.70$11.15$14.74 07/06$4.50–$16.40$11.15--
$290.00Oct 16$13.90$17.80$15.85$15.50 06/29$7.55–$20.15$15.50--
$300.00Jul 17$0.00$2.50$1.25$0.90 07/09$0.48–$3.95$0.90--
$300.00Aug 21$4.60$7.20$5.90$9.00 07/07$2.53–$9.90$5.90564
$300.00Oct 16$9.20$12.30$10.75$13.77 07/02$4.58–$14.30$10.75--
$300.00Jan 15$14.80$18.50$16.65$13.31 06/12$9.30–$20.40$14.80--
$280.00Jul 17$12.60$14.40$13.50$18.00 07/06$2.68–$19.45$13.50--
$280.00Aug 21$16.50$19.60$18.05$24.40 07/07$7.75–$23.55$18.05--
$280.00Oct 16$20.60$24.50$22.55$21.50 06/30$11.40–$27.25$21.50--
$280.00Jan 15$26.20$29.90$28.05$31.10 07/02$17.00–$32.60$28.05--
$310.00Jul 17$0.00$1.40$0.70$0.24 06/29$0.03–$1.25$0.24--
$310.00Aug 21$1.55$2.50$2.03$2.45 07/09$1.35–$5.35$2.03--
$310.00Oct 16$4.80$8.50$6.65$7.90 07/10$2.68–$9.75$6.65--
$310.00Jan 15$10.40$14.30$12.35$13.45 07/08$6.70–$15.40$12.35--
$270.00Jul 17$22.30$24.50$23.40$23.60 06/29$7.30–$29.30$23.40--
$270.00Oct 16$28.20$32.00$30.10$31.00 07/08$16.65–$35.40$30.10--
$270.00Jan 15$32.90$36.30$34.60$25.25 06/02$21.95–$39.55$32.90--
$320.00Oct 16$2.50$5.70$4.10$3.60 06/26$1.80–$6.30$3.60--
$320.00Jan 15$7.00$10.80$8.90$9.75 07/08$4.30–$11.45$8.90--
$260.00Jul 17$31.60$34.90$33.25$33.60 06/29$15.40–$39.30$33.25--
$330.00Aug 21$0.00$2.30$1.15$0.60 06/29$0.90–$1.33$0.60--
$330.00Oct 16$0.20$4.40$2.30$2.70 07/01$1.30–$3.88$2.30--
$330.00Jan 15$4.10$8.30$6.20$5.25 06/04$3.00–$8.10$5.25--
$250.00Jul 17$42.00$44.90$43.45$43.60 06/29$24.75–$48.65$43.45--
$340.00Oct 16$0.00$3.40$1.70$1.10 06/26$1.05–$2.32$1.10--
$340.00Jan 15$2.25$6.20$4.22$3.70 06/12$2.05–$5.75$3.70--
$240.00Oct 16$55.10$58.20$56.65$57.30 06/29$38.45–$62.20$56.65--
$350.00Oct 16$0.00$2.70$1.35$1.00 07/06$0.80–$1.60$1.00--
$350.00Jan 15$1.15$4.90$3.03$2.20 06/02$1.65–$3.95$2.20--
$230.00Jul 17$62.30$64.90$63.60$63.60 06/29$44.40–$69.05$63.60--
$360.00Jan 15$0.35$3.80$2.07$2.45 07/06$1.40–$3.38$2.07--
$220.00Jul 17$72.00$74.70$73.35$73.60 06/29$54.60–$78.95$73.35--
$370.00Jan 15$0.00$3.30$1.65$1.65 07/06$1.18–$2.05$1.65--
$380.00Jan 15$0.00$2.90$1.45$1.15 07/06$1.00–$1.75$1.15--
$200.00Jul 17$92.20$94.90$93.55$93.60 06/29$74.35–$98.65$93.55--
$200.00Oct 16$92.60$96.70$94.65$83.96 06/25$74.95–$100.40$92.60--
$200.00Jan 15$93.70$97.20$95.45$84.79 06/25$76.30–$101.40$93.70--
$390.00Jan 15$0.00$2.45$1.23$0.40 05/14$0.93–$1.60$0.40--
$190.00Jul 17$102.30$104.70$103.50$103.54 06/29$84.30–$108.95$103.50--
$185.00Jul 17$107.20$109.50$108.35$107.50 07/10$89.10–$113.60$107.50--
$165.00Oct 16$127.20$131.30$129.25$127.70 07/09$109.15–$134.75$127.70--
$160.00Oct 16$132.20$136.20$134.20$125.58 06/10$114.15–$139.70$132.20--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$0.00$2.25$1.13$1.45 07/07$1.02–$18.65$1.13--
$290.00Jan 15$15.40$18.80$17.10$16.50 07/08$15.05–$29.05$16.50--
$300.00Jul 17$5.90$8.20$7.05$4.26 07/06$3.68–$28.20$5.90--
$280.00Jul 17$0.00$0.75$0.38$1.00 07/07$0.38–$10.85$0.38--
$280.00Aug 21$1.75$5.00$3.38$3.36 07/06$2.60–$13.70$3.36--
$310.00Jul 17$15.40$18.40$16.90$13.10 07/06$11.40–$38.30$15.40--
$270.00Jul 17$0.00$0.75$0.38$4.25 06/17$0.38–$5.25$0.38--
$270.00Aug 21$0.00$3.80$1.90$2.40 07/10$1.78–$9.10$1.90--
$260.00Jul 17$0.00$0.75$0.38$0.19 07/09$0.38–$2.73$0.19--
$260.00Aug 21$0.00$2.25$1.13$1.30 07/08$1.13–$5.90$1.13--
$260.00Oct 16$1.80$5.60$3.70$4.11 07/09$3.40–$9.75$3.70--
$250.00Jul 17$0.00$2.15$1.08$1.10 06/17$0.38–$1.48$1.08--
$250.00Aug 21$0.00$2.30$1.15$3.60 06/18$1.15–$4.03$1.15--
$250.00Oct 16$0.85$4.40$2.63$3.93 06/29$2.38–$7.35$2.63--
$240.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.30–$1.63$0.40--
$240.00Oct 16$0.10$3.60$1.85$2.70 06/29$1.78–$5.30$1.85--
$240.00Jan 15$2.00$5.60$3.80$9.00 05/26$3.55–$8.70$3.80--
$230.00Jul 17$0.00$2.15$1.08$0.50 06/22$0.68–$1.25$0.50--
$230.00Oct 16$0.00$2.80$1.40$2.10 06/29$1.40–$3.78$1.40--
$230.00Jan 15$1.00$4.30$2.65$3.00 07/02$2.63–$6.75$2.65--
$220.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.53–$1.08$0.25--
$220.00Aug 21$0.00$2.15$1.08$0.90 06/23$0.73–$1.65$0.90--
$220.00Oct 16$0.00$2.50$1.25$1.50 06/29$0.88–$2.73$1.25--
$220.00Jan 15$0.40$3.80$2.10$4.90 06/15$2.00–$5.20$2.10--
$210.00Jul 17$0.00$2.15$1.08$0.25 06/18$0.53–$1.20$0.25--
$210.00Aug 21$0.00$2.15$1.08$0.60 06/23$0.57–$1.48$0.60--
$210.00Oct 16$0.00$2.30$1.15$0.80 06/30$1.15–$2.08$0.80--
$210.00Jan 15$0.00$3.30$1.65$2.60 06/26$1.65–$4.15$1.65--
$200.00Jul 17$0.00$0.25$0.13$0.15 07/10$0.13–$1.00$0.13--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.68–$1.33$0.35--
$200.00Oct 16$0.00$2.20$1.10$0.55 06/30$1.00–$1.65$0.55--
$200.00Jan 15$0.00$2.95$1.48$3.10 06/02$1.48–$3.40$1.48--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$0.57–$1.27$0.30--
$195.00Oct 16$0.00$2.15$1.08$0.55 06/29$0.90–$1.88$0.55--
$195.00Jan 15$0.00$2.85$1.43$2.00 06/23$1.43–$2.93$1.43--
$190.00Oct 16$0.00$2.15$1.08$0.55 06/25$0.90–$1.50$0.55--
$190.00Jan 15$0.00$2.75$1.38$2.30 05/26$1.38–$2.63$1.38--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$0.68–$1.20$0.35--
$185.00Oct 16$0.00$2.15$1.08$0.50 06/16$1.02–$1.43$0.50--
$185.00Jan 15$0.00$2.65$1.33$1.95 06/02$1.33–$2.60$1.33--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$0.55–$1.15$0.25--
$180.00Jan 15$0.00$2.60$1.30$1.65 06/18$1.30–$2.32$1.30--
$175.00Oct 16$0.00$2.15$1.08$0.60 05/21$0.83–$1.30$0.60--
$175.00Jan 15$0.00$2.55$1.27$1.30 06/17$1.27–$2.38$1.27--
$170.00Jan 15$0.00$2.10$1.05$1.00 06/25$1.00–$2.23$1.00--
$165.00Jan 15$0.00$2.45$1.23$1.05 06/25$0.80–$2.08$1.05--
$155.00Oct 16$0.00$2.15$1.08$0.56 05/14$0.73–$1.15$0.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 29
Put/Call Ratio 2.64
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 526
Total Puts 94
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All