Tour v334
ESS
ESSEX PPTY TR INC REIT
$298.13 +0.22%
(7/13 18:26) ◀
|
Tuesday, July 14, 2026 (6:51pm)
January 2026
|
▶ (7/15 18:34)
◀ 7/14 18:51 ▶

Option Volume

Detail
ℹ
Current (07/14) 40
Calls: 11 (28%)
Puts: 29 (72%)
Prior (07/13) 278
Calls: 278 (100%)
Puts: -- (0%)
Current vs Prior -85.61%
Calls: -96.04% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 608
Calls: 542 (89%)
Puts: 66 (11%)
Prior 7-Day Average 86
Calls: 77 (89%)
Puts: 9 (11%)
Current vs Prior 7-Day Avg -53.95%
Calls: -85.79%
Puts: +207.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $5.0K
Calls: $2.0K (41%)
Puts: $3.0K (59%)
Prior (07/13) $297.1K
Calls: $297.1K (99%)
Puts: $1.6K (1%)
Current vs Prior -98.32%
Calls: -99.32%
Puts: +90.35%
Prior 7-Day Total $448.2K
Calls: $435.8K (97%)
Puts: $12.4K (3%)
Prior 7-Day Average $64.0K
Calls: $62.3K (97%)
Puts: $1.8K (3%)
Current vs Prior 7-Day Avg -92.20%
Calls: -96.73%
Puts: +66.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.64
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +150.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 49
Calls: 45 (92%)
Puts: 4 (8%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 576
Calls: 523 (91%)
Puts: 53 (9%)
Prior 7-Day Average 144
Calls: 130 (83%)
Puts: 26 (17%)
Current vs Prior 7-Day Avg -65.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.12% | 8.10%4.12% | 8.10%
Prior 4.29% | 8.07%4.29% | 8.07%
Current vs Prior -3.90% | +0.41%-3.90% | +0.41%
Prior 7-Day Avg 4.71% | 8.25%4.67% | 8.30%
Current vs 7-Day Avg -12.56% | -1.86%-11.83% | -2.43%
Prior 7-Day Eod 4.29% | 8.07%4.29% | 8.07%
Current vs 7-Day Eod -3.90% | +0.41%-3.90% | +0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Prior 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 2.64 - heavy put buying. Call-heavy open interest (45 calls vs 4 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 38, top 29)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.000.05$0.03166.7%80.0110
$300.00Jul 170.752.95$1.85118.9%10.39--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.002.05$1.02201.0%290.194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.49, avg 4.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$1.82$8.18$1.824.49$301.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$1.82$1.82$8.180.22$301.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.96% of stock, avg 0.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$290.00Jul 17$1.85$1.02$2.87$287.13$302.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Jul 17$1.79$8.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.25%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 17$0.750.390.6%0.25%0.88%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 111 vol/day, 90 traded recently)

ESS averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 10-16 call last traded $13.77 on 07/02 (now $11.10/$15.20) — try a limit near $13.15. Also watch the $310.00 07-17 call last traded $0.24 on 06/29 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $290.00 07-17 put last traded $1.45 on 07/07 (now $0.00/$2.05) — try a limit near $1.02.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$0.75$2.95$1.85$0.90 07/09$0.48–$3.95$0.90--
$300.00Aug 21$6.80$10.50$8.65$9.00 07/07$2.53–$9.90$8.65--
$300.00Oct 16$11.10$15.20$13.15$13.77 07/02$4.58–$14.30$13.1535
$300.00Jan 15$17.50$21.40$19.45$13.31 06/12$9.30–$20.40$17.50--
$290.00Jul 17$7.10$10.10$8.60$5.25 07/10$0.85–$10.50$7.10--
$290.00Aug 21$13.00$16.50$14.75$14.74 07/06$4.50–$16.40$14.74--
$290.00Oct 16$17.60$20.70$19.15$15.50 06/29$7.55–$20.15$17.60--
$310.00Jul 17$0.00$0.05$0.03$0.24 06/29$0.03–$1.25$0.0310
$310.00Aug 21$2.15$6.00$4.08$2.45 07/09$1.35–$5.35$2.45--
$310.00Oct 16$6.50$10.20$8.35$7.90 07/10$2.68–$9.75$7.90--
$310.00Jan 15$12.60$16.10$14.35$13.45 07/08$6.70–$15.40$13.45--
$280.00Jul 17$16.70$19.70$18.20$18.00 07/06$2.68–$19.45$18.00--
$280.00Aug 21$20.70$24.10$22.40$24.40 07/07$7.75–$23.55$22.40--
$280.00Oct 16$24.30$27.80$26.05$21.50 06/30$11.40–$27.25$24.30--
$280.00Jan 15$29.60$33.10$31.35$31.10 07/02$17.00–$32.60$31.10--
$320.00Oct 16$3.00$7.20$5.10$3.60 06/26$1.80–$6.30$3.60--
$320.00Jan 15$8.60$12.10$10.35$9.75 07/08$4.30–$11.45$9.75--
$270.00Jul 17$26.80$29.30$28.05$23.60 06/29$7.30–$29.30$26.80--
$270.00Oct 16$32.40$36.20$34.30$31.00 07/08$16.65–$35.40$32.40--
$270.00Jan 15$37.10$40.60$38.85$25.25 06/02$21.95–$39.55$37.10--
$330.00Aug 21$0.00$2.30$1.15$0.60 06/29$0.90–$1.33$0.60--
$330.00Oct 16$0.70$4.60$2.65$2.70 07/01$1.30–$3.88$2.65--
$330.00Jan 15$5.40$8.90$7.15$5.25 06/04$3.00–$8.10$5.40--
$260.00Jul 17$36.60$39.30$37.95$33.60 06/29$15.40–$39.30$36.60--
$340.00Oct 16$0.00$3.50$1.75$1.10 06/26$1.05–$2.32$1.10--
$340.00Jan 15$2.80$7.00$4.90$3.70 06/12$2.05–$5.75$3.70--
$250.00Jul 17$46.60$50.00$48.30$43.60 06/29$24.75–$48.65$46.60--
$350.00Oct 16$0.00$2.65$1.33$1.00 07/06$0.80–$1.60$1.00--
$350.00Jan 15$1.20$4.90$3.05$2.20 06/02$1.65–$3.95$2.20--
$240.00Oct 16$59.50$63.10$61.30$57.30 06/29$38.45–$62.20$59.50--
$360.00Jan 15$0.15$3.90$2.03$2.45 07/06$1.40–$3.38$2.03--
$230.00Jul 17$66.60$69.30$67.95$63.60 06/29$44.40–$69.05$66.60--
$370.00Jan 15$0.00$3.30$1.65$1.65 07/06$1.18–$2.05$1.65--
$220.00Jul 17$76.60$79.30$77.95$73.60 06/29$54.60–$78.95$76.60--
$380.00Jan 15$0.00$2.80$1.40$1.15 07/06$1.00–$1.75$1.15--
$390.00Jan 15$0.00$2.50$1.25$0.40 05/14$0.93–$1.60$0.40--
$200.00Jul 17$96.80$99.30$98.05$93.60 06/29$74.35–$98.65$96.80--
$200.00Oct 16$97.90$101.90$99.90$83.96 06/25$74.95–$100.40$97.90--
$200.00Jan 15$98.50$102.30$100.40$84.79 06/25$76.30–$101.40$98.50--
$190.00Jul 17$106.80$109.30$108.05$103.54 06/29$84.30–$108.95$106.80--
$185.00Jul 17$111.80$114.30$113.05$107.50 07/10$89.10–$113.60$111.80--
$165.00Oct 16$132.50$136.60$134.55$127.70 07/09$109.15–$134.75$132.50--
$160.00Oct 16$137.50$141.50$139.50$125.58 06/10$114.15–$139.70$137.50--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$2.15$5.20$3.68$4.26 07/06$3.68–$28.20$3.68--
$290.00Jul 17$0.00$2.05$1.02$1.45 07/07$1.02–$18.65$1.024
$290.00Jan 15$13.30$17.20$15.25$16.50 07/08$15.05–$29.05$15.25--
$310.00Jul 17$10.80$13.30$12.05$13.10 07/06$11.40–$38.30$12.05--
$280.00Jul 17$0.00$0.95$0.48$1.00 07/07$0.48–$10.85$0.48--
$280.00Aug 21$1.70$5.10$3.40$3.36 07/06$2.60–$13.70$3.36--
$270.00Jul 17$0.00$0.75$0.38$4.25 06/17$0.38–$5.25$0.38--
$270.00Aug 21$0.35$3.90$2.13$2.40 07/10$1.78–$9.10$2.13--
$260.00Jul 17$0.00$1.15$0.57$0.19 07/09$0.38–$2.73$0.19--
$260.00Aug 21$0.05$2.25$1.15$1.30 07/08$1.15–$5.90$1.15--
$260.00Oct 16$1.45$5.40$3.43$4.11 07/09$3.40–$9.75$3.43--
$250.00Jul 17$0.00$0.75$0.38$1.10 06/17$0.38–$1.55$0.38--
$250.00Aug 21$0.00$2.50$1.25$3.60 06/18$1.25–$4.03$1.25--
$250.00Oct 16$0.75$4.00$2.38$3.93 06/29$2.38–$7.35$2.38--
$240.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.30–$1.63$0.40--
$240.00Oct 16$0.05$3.50$1.78$2.70 06/29$1.78–$5.30$1.78--
$240.00Jan 15$1.60$5.60$3.60$9.00 05/26$3.55–$8.70$3.60--
$230.00Jul 17$0.00$2.15$1.08$0.50 06/22$0.68–$1.27$0.50--
$230.00Oct 16$0.00$2.95$1.48$2.10 06/29$1.48–$3.78$1.48--
$230.00Jan 15$0.95$4.40$2.68$3.00 07/02$2.63–$6.75$2.68--
$220.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.53–$1.20$0.25--
$220.00Aug 21$0.00$2.15$1.08$0.90 06/23$0.73–$1.65$0.90--
$220.00Oct 16$0.00$2.55$1.27$1.50 06/29$0.88–$2.73$1.27--
$220.00Jan 15$0.30$3.70$2.00$4.90 06/15$2.00–$5.20$2.00--
$210.00Jul 17$0.00$2.15$1.08$0.25 06/18$0.53–$1.20$0.25--
$210.00Aug 21$0.00$2.15$1.08$0.60 06/23$0.57–$1.48$0.60--
$210.00Oct 16$0.00$2.35$1.18$0.80 06/30$1.18–$2.08$0.80--
$210.00Jan 15$0.00$3.30$1.65$2.60 06/26$1.65–$4.25$1.65--
$200.00Jul 17$0.00$0.25$0.13$0.15 07/10$0.13–$1.00$0.13--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.68–$1.33$0.35--
$200.00Oct 16$0.00$2.20$1.10$0.55 06/30$1.00–$1.75$0.55--
$200.00Jan 15$0.00$3.10$1.55$3.10 06/02$1.55–$3.40$1.55--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$0.57–$1.27$0.30--
$195.00Oct 16$0.00$2.20$1.10$0.55 06/29$0.90–$1.88$0.55--
$195.00Jan 15$0.00$2.95$1.48$2.00 06/23$1.48–$2.93$1.48--
$190.00Oct 16$0.00$2.15$1.08$0.55 06/25$0.90–$1.55$0.55--
$190.00Jan 15$0.00$2.85$1.43$2.30 05/26$1.43–$2.63$1.43--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$0.68–$1.20$0.35--
$185.00Oct 16$0.00$2.15$1.08$0.50 06/16$1.02–$1.48$0.50--
$185.00Jan 15$0.00$2.80$1.40$1.95 06/02$1.40–$2.60$1.40--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$0.55–$1.15$0.25--
$180.00Jan 15$0.00$2.70$1.35$1.65 06/18$1.35–$2.32$1.35--
$175.00Oct 16$0.00$2.15$1.08$0.60 05/21$0.83–$1.33$0.60--
$175.00Jan 15$0.00$2.65$1.33$1.30 06/17$1.30–$2.38$1.30--
$170.00Jan 15$0.00$2.10$1.05$1.00 06/25$1.00–$2.23$1.00--
$165.00Jan 15$0.00$2.55$1.27$1.05 06/25$0.80–$2.08$1.05--
$155.00Oct 16$0.00$2.15$1.08$0.56 05/14$0.73–$1.18$0.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 29
Put/Call Ratio 2.64
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 278
Total Puts --
Put/Call Ratio --
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 542
Total Puts 66
Average Put/Call Ratio 1.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All