Tour v325
ESS
ESSEX PPTY TR INC REIT
$297.48 +1.34%
(7/10 18:27) ◀
|
Monday, July 13, 2026 (6:26pm)
January 2026
|
▶ (7/14 18:51)
◀ 7/13 18:26 ▶

Option Volume

Detail
ℹ
Current (07/13) 278
Calls: 278 (100%)
Puts: -- (0%)
Prior (07/10) 112
Calls: 109 (97%)
Puts: 3 (3%)
Current vs Prior +148.21%
Calls: +155.05% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 562
Calls: 493 (88%)
Puts: 69 (12%)
Prior 7-Day Average 80
Calls: 70 (88%)
Puts: 9 (12%)
Current vs Prior 7-Day Avg +246.26%
Calls: +294.73%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $297.1K
Calls: $297.1K (100%)
Puts: -- (0%)
Prior (07/10) $87.6K
Calls: $87.0K (99%)
Puts: $580 (1%)
Current vs Prior +239.09%
Calls: +241.35%
Puts: -100.00%
Prior 7-Day Total $259.2K
Calls: $245.8K (95%)
Puts: $13.4K (5%)
Prior 7-Day Average $37.0K
Calls: $35.1K (95%)
Puts: $1.9K (5%)
Current vs Prior 7-Day Avg +702.39%
Calls: +746.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 139
Calls: 98 (71%)
Puts: 41 (29%)
Current vs Prior -100.00%
Prior 7-Day Total 576
Calls: 523 (91%)
Puts: 53 (9%)
Prior 7-Day Average 144
Calls: 130 (83%)
Puts: 26 (17%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.29% | 8.07%4.29% | 8.07%
Prior 4.31% | 8.24%4.31% | 8.24%
Current vs Prior -0.54% | -2.14%-0.54% | -2.14%
Prior 7-Day Avg 4.82% | 8.32%4.75% | 8.35%
Current vs 7-Day Avg -11.07% | -2.98%-9.75% | -3.37%
Prior 7-Day Eod 4.31% | 8.24%4.31% | 8.24%
Current vs 7-Day Eod -0.54% | -2.14%-0.54% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Prior 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($297.1K) vs puts (--). Massive premium surge with dollar volume up 239% vs prior. Dollar volume significantly above 7-day average (702% higher). Unusually high activity with volume up 148% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 177.2010.10$8.6533.5%10.78--
$290.00Aug 2112.7016.20$14.4524.2%1100.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 113, top 110)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2112.7016.20$14.4524.2%1100.65--
$300.00Jul 170.503.10$1.80144.4%20.37--
$290.00Jul 177.2010.10$8.6533.5%10.78--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 44.0%, max 44.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2133.7%23.4%44.0%111--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.17, avg 2.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Jul 17$6.85$6.85$3.152.17$296.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.80, cheapest $5.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$5.8033.7%23.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Jul 17$5.05$4.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 17$0.500.370.8%0.17%1.02%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 111 vol/day, 90 traded recently)

ESS averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$0.50$3.10$1.80$0.90 07/09$0.48–$3.95$0.90--
$300.00Aug 21$6.40$10.40$8.40$9.00 07/07$2.53–$9.90$8.40--
$300.00Oct 16$10.90$14.50$12.70$13.77 07/02$4.58–$14.30$12.70--
$300.00Jan 15$17.10$21.30$19.20$13.31 06/12$9.30–$20.40$17.10--
$290.00Jul 17$7.20$10.10$8.65$5.25 07/10$0.85–$10.50$7.20--
$290.00Aug 21$12.70$16.20$14.45$14.74 07/06$4.50–$16.40$14.45--
$290.00Oct 16$16.60$20.80$18.70$15.50 06/29$7.55–$20.15$16.60--
$310.00Jul 17$0.00$2.15$1.08$0.24 06/29$0.05–$1.25$0.24--
$310.00Aug 21$2.00$6.00$4.00$2.45 07/09$1.35–$5.35$2.45--
$310.00Oct 16$6.50$10.10$8.30$7.90 07/10$2.68–$9.75$7.90--
$310.00Jan 15$12.20$16.20$14.20$13.45 07/08$6.70–$15.40$13.45--
$280.00Jul 17$16.50$19.60$18.05$18.00 07/06$2.68–$19.45$18.00--
$280.00Aug 21$20.30$24.10$22.20$24.40 07/07$7.75–$23.55$22.20--
$280.00Oct 16$24.00$27.80$25.90$21.50 06/30$11.40–$27.25$24.00--
$280.00Jan 15$29.70$33.30$31.50$31.10 07/02$17.00–$32.60$31.10--
$320.00Oct 16$3.10$6.70$4.90$3.60 06/26$1.80–$6.30$3.60--
$320.00Jan 15$8.20$12.30$10.25$9.75 07/08$4.30–$11.45$9.75--
$270.00Jul 17$25.90$29.40$27.65$23.60 06/29$7.30–$29.30$25.90--
$270.00Oct 16$32.00$36.10$34.05$31.00 07/08$16.65–$35.40$32.00--
$270.00Jan 15$36.50$40.30$38.40$25.25 06/02$21.95–$39.55$36.50--
$330.00Aug 21$0.00$2.45$1.23$0.60 06/29$0.90–$1.33$0.60--
$330.00Oct 16$0.80$4.70$2.75$2.70 07/01$1.30–$3.88$2.70--
$330.00Jan 15$5.10$9.20$7.15$5.25 06/04$3.00–$8.10$5.25--
$260.00Jul 17$35.80$38.80$37.30$33.60 06/29$15.40–$39.30$35.80--
$340.00Oct 16$0.00$3.40$1.70$1.10 06/26$1.05–$2.32$1.10--
$340.00Jan 15$2.85$6.90$4.88$3.70 06/12$2.05–$5.75$3.70--
$250.00Jul 17$45.80$48.90$47.35$43.60 06/29$24.75–$48.65$45.80--
$350.00Oct 16$0.00$2.60$1.30$1.00 07/06$0.80–$1.60$1.00--
$350.00Jan 15$1.20$5.30$3.25$2.20 06/02$1.65–$3.95$2.20--
$240.00Oct 16$59.00$62.70$60.85$57.30 06/29$38.45–$62.20$59.00--
$360.00Jan 15$0.25$4.20$2.23$2.45 07/06$1.40–$3.38$2.23--
$230.00Jul 17$65.90$69.50$67.70$63.60 06/29$44.40–$69.05$65.90--
$370.00Jan 15$0.00$3.50$1.75$1.65 07/06$1.18–$2.05$1.65--
$220.00Jul 17$75.90$79.40$77.65$73.60 06/29$54.60–$78.95$75.90--
$380.00Jan 15$0.00$2.95$1.48$1.15 07/06$1.00–$1.75$1.15--
$390.00Jan 15$0.00$2.65$1.33$0.40 05/14$0.93–$1.60$0.40--
$200.00Jul 17$95.80$99.00$97.40$93.60 06/29$74.35–$98.65$95.80--
$200.00Oct 16$97.30$101.30$99.30$83.96 06/25$74.95–$100.40$97.30--
$200.00Jan 15$98.10$101.90$100.00$84.79 06/25$76.30–$101.40$98.10--
$190.00Jul 17$105.80$109.30$107.55$103.54 06/29$84.30–$108.95$105.80--
$185.00Jul 17$110.80$114.50$112.65$107.50 07/10$89.10–$113.60$110.80--
$165.00Oct 16$131.90$136.00$133.95$127.70 07/09$109.15–$134.75$131.90--
$160.00Oct 16$136.90$140.80$138.85$125.58 06/10$114.15–$139.70$136.90--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$2.10$6.10$4.10$4.26 07/06$3.90–$28.20$4.10--
$290.00Jul 17$0.00$2.75$1.38$1.45 07/07$1.02–$18.65$1.38--
$290.00Jan 15$13.10$17.30$15.20$16.50 07/08$15.05–$29.05$15.20--
$310.00Jul 17$11.20$13.80$12.50$13.10 07/06$11.40–$38.30$12.50--
$280.00Jul 17$0.00$2.00$1.00$1.00 07/07$0.68–$10.85$1.00--
$280.00Aug 21$1.75$5.10$3.43$3.36 07/06$2.60–$13.70$3.36--
$270.00Jul 17$0.00$0.75$0.38$4.25 06/17$0.38–$5.25$0.38--
$270.00Aug 21$0.60$4.00$2.30$2.40 07/10$1.78–$9.10$2.30--
$260.00Jul 17$0.00$0.75$0.38$0.19 07/09$0.38–$2.73$0.19--
$260.00Aug 21$0.25$2.25$1.25$1.30 07/08$1.25–$5.90$1.25--
$260.00Oct 16$1.60$5.60$3.60$4.11 07/09$3.40–$9.75$3.60--
$250.00Jul 17$0.00$0.75$0.38$1.10 06/17$0.38–$1.70$0.38--
$250.00Aug 21$0.00$2.55$1.27$3.60 06/18$1.25–$4.03$1.27--
$250.00Oct 16$0.70$4.60$2.65$3.93 06/29$2.48–$7.35$2.65--
$240.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.30–$1.63$0.40--
$240.00Oct 16$0.25$3.80$2.03$2.70 06/29$1.90–$5.30$2.03--
$240.00Jan 15$1.50$5.60$3.55$9.00 05/26$3.55–$8.70$3.55--
$230.00Jul 17$0.00$2.15$1.08$0.50 06/22$0.68–$1.33$0.50--
$230.00Oct 16$0.00$3.20$1.60$2.10 06/29$1.60–$3.78$1.60--
$230.00Jan 15$0.80$4.70$2.75$3.00 07/02$2.63–$6.75$2.75--
$220.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.53–$1.23$0.25--
$220.00Aug 21$0.00$2.15$1.08$0.90 06/23$0.73–$1.65$0.90--
$220.00Oct 16$0.00$2.70$1.35$1.50 06/29$0.88–$2.73$1.35--
$220.00Jan 15$0.35$4.20$2.28$4.90 06/15$2.25–$5.30$2.28--
$210.00Jul 17$0.00$2.15$1.08$0.25 06/18$0.53–$1.20$0.25--
$210.00Aug 21$0.00$2.15$1.08$0.60 06/23$0.57–$1.48$0.60--
$210.00Oct 16$0.00$2.45$1.23$0.80 06/30$1.23–$2.08$0.80--
$210.00Jan 15$0.00$3.60$1.80$2.60 06/26$1.80–$4.28$1.80--
$200.00Jul 17$0.00$0.25$0.13$0.15 07/10$0.13–$1.00$0.13--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.68–$1.33$0.35--
$200.00Oct 16$0.00$2.25$1.13$0.55 06/30$1.00–$1.75$0.55--
$200.00Jan 15$0.00$3.10$1.55$3.10 06/02$1.55–$3.40$1.55--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$0.57–$1.27$0.30--
$195.00Oct 16$0.00$2.20$1.10$0.55 06/29$0.90–$1.92$0.55--
$195.00Jan 15$0.00$3.20$1.60$2.00 06/23$1.55–$3.03$1.60--
$190.00Oct 16$0.00$2.20$1.10$0.55 06/25$0.90–$1.60$0.55--
$190.00Jan 15$0.00$3.00$1.50$2.30 05/26$1.45–$2.68$1.50--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$0.68–$1.20$0.35--
$185.00Oct 16$0.00$2.15$1.08$0.50 06/16$1.02–$1.55$0.50--
$185.00Jan 15$0.00$2.95$1.48$1.95 06/02$1.40–$2.60$1.48--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$0.55–$1.15$0.25--
$180.00Jan 15$0.00$2.85$1.43$1.65 06/18$1.35–$2.32$1.43--
$175.00Oct 16$0.00$2.15$1.08$0.60 05/21$0.83–$1.40$0.60--
$175.00Jan 15$0.00$2.80$1.40$1.30 06/17$1.30–$2.38$1.30--
$170.00Jan 15$0.00$2.20$1.10$1.00 06/25$1.00–$2.23$1.00--
$165.00Jan 15$0.00$2.60$1.30$1.05 06/25$0.80–$2.08$1.05--
$155.00Oct 16$0.00$2.15$1.08$0.56 05/14$0.73–$1.20$0.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278
Total Puts --
Put/Call Ratio --
Net Difference 278

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 3
Put/Call Ratio 0.03
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 493
Total Puts 69
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All