Tour v309
ESS
ESSEX PPTY TR INC REIT
$293.55 +0.83%
(7/9 18:26) ◀
|
Friday, July 10, 2026 (6:27pm)
January 2026
|
▶ (7/13 18:26)
◀ 7/10 18:27 ▶

Option Volume

Detail
ℹ
Current (07/10) 112
Calls: 109 (97%)
Puts: 3 (3%)
Prior (07/09) 124
Calls: 110 (89%)
Puts: 14 (11%)
Current vs Prior -9.68%
Calls: -0.91% (Calls)
Puts: -78.57% (Puts)
Prior 7-Day Total 459
Calls: 387 (84%)
Puts: 72 (16%)
Prior 7-Day Average 65
Calls: 55 (84%)
Puts: 10 (16%)
Current vs Prior 7-Day Avg +70.81%
Calls: +97.16%
Puts: -70.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $87.6K
Calls: $87.0K (99%)
Puts: $580 (1%)
Prior (07/09) $22.5K
Calls: $20.9K (93%)
Puts: $1.6K (7%)
Current vs Prior +289.60%
Calls: +315.75%
Puts: -62.68%
Prior 7-Day Total $180.4K
Calls: $165.7K (92%)
Puts: $14.7K (8%)
Prior 7-Day Average $25.8K
Calls: $23.7K (92%)
Puts: $2.1K (8%)
Current vs Prior 7-Day Avg +240.09%
Calls: +267.82%
Puts: -72.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.03
Prior (07/09) 0.13
Current vs Prior -78.37%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -97.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 139
Calls: 98 (71%)
Puts: 41 (29%)
Prior (07/09) 177
Calls: 177 (100%)
Puts: -- (0%)
Current vs Prior -21.47%
Prior 7-Day Total 437
Calls: 425 (97%)
Puts: 12 (3%)
Prior 7-Day Average 145
Calls: 141 (92%)
Puts: 12 (8%)
Current vs Prior 7-Day Avg -4.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.31% | 8.24%4.31% | 8.24%
Prior 4.84% | 8.50%4.84% | 8.50%
Current vs Prior -11.03% | -3.03%-11.03% | -3.03%
Prior 7-Day Avg 5.00% | 8.36%4.86% | 8.38%
Current vs 7-Day Avg -13.82% | -1.40%-11.31% | -1.57%
Prior 7-Day Eod 4.84% | 8.50%-- | --
Current vs 7-Day Eod -11.03% | -3.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Prior 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($87.0K) vs puts ($580). Massive premium surge with dollar volume up 290% vs prior. Dollar volume significantly above 7-day average (240% higher). Extreme bullish P/C ratio of 0.03 - heavy call buying (109 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 174.306.50$5.4040.7%30.6598
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 174.306.50$5.4040.7%30.6598
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 211.204.10$2.65109.4%20.175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 114 vol/day, 87 traded recently)

ESS averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 07-17 call last traded $10.18 on 07/01 (now $4.30/$6.50) — try a limit near $5.40. Most tradeable put: the $270.00 08-21 put last traded $4.25 on 06/26 (now $1.20/$4.10) — try a limit near $2.65.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$4.30$6.50$5.40$10.18 07/01$0.85–$10.50$5.4098
$290.00Aug 21$10.60$13.10$11.85$6.20 06/24$4.50–$16.40$10.60--
$290.00Oct 16$14.30$18.30$16.30$15.50 06/29$7.55–$20.15$15.50--
$300.00Jul 17$0.00$2.65$1.33$2.21 07/01$0.48–$3.95$1.33--
$300.00Aug 21$5.20$8.50$6.85$7.13 06/29$2.53–$9.90$6.85--
$300.00Oct 16$9.50$12.70$11.10$13.77 07/02$4.58–$14.30$11.10--
$300.00Jan 15$15.00$19.00$17.00$13.31 06/12$9.30–$20.40$15.00--
$280.00Jul 17$12.50$15.30$13.90$14.00 06/29$2.68–$19.45$13.90--
$280.00Aug 21$17.00$20.70$18.85$8.90 06/18$7.75–$23.55$17.00--
$280.00Oct 16$20.90$24.90$22.90$21.50 06/30$11.40–$27.25$21.50--
$280.00Jan 15$26.50$30.50$28.50$31.10 07/02$17.00–$32.60$28.50--
$310.00Jul 17$0.00$0.10$0.05$0.24 06/29$0.05–$1.25$0.05--
$310.00Aug 21$2.70$4.90$3.80$3.66 07/02$1.35–$5.35$3.66--
$310.00Oct 16$5.20$9.00$7.10$6.45 06/26$2.68–$9.75$6.45--
$310.00Jan 15$10.70$14.50$12.60$8.00 06/24$6.70–$15.40$10.70--
$270.00Jul 17$21.80$25.30$23.55$23.60 06/29$7.30–$29.30$23.55--
$270.00Oct 16$28.90$32.70$30.80$22.85 06/25$16.65–$35.40$28.90--
$270.00Jan 15$34.10$37.40$35.75$25.25 06/02$21.95–$39.55$34.10--
$320.00Oct 16$2.35$5.60$3.97$3.60 06/26$1.80–$6.30$3.60--
$320.00Jan 15$7.20$10.60$8.90$9.28 06/29$4.30–$11.45$8.90--
$260.00Jul 17$31.60$34.90$33.25$33.60 06/29$15.40–$39.30$33.25--
$330.00Aug 21$0.00$1.95$0.98$0.60 06/29$0.90–$1.33$0.60--
$330.00Oct 16$0.45$4.40$2.43$2.70 07/01$1.30–$3.88$2.43--
$330.00Jan 15$4.20$8.20$6.20$5.25 06/04$3.00–$8.10$5.25--
$250.00Jul 17$41.50$44.80$43.15$43.60 06/29$24.75–$48.65$43.15--
$340.00Oct 16$0.00$3.30$1.65$1.10 06/26$1.05–$2.32$1.10--
$340.00Jan 15$2.25$6.10$4.18$3.70 06/12$2.05–$5.75$3.70--
$240.00Oct 16$55.50$58.70$57.10$57.30 06/29$38.45–$62.20$57.10--
$350.00Oct 16$0.00$2.65$1.33$0.90 06/10$0.80–$1.60$0.90--
$350.00Jan 15$1.00$4.50$2.75$2.20 06/02$1.65–$3.95$2.20--
$230.00Jul 17$61.50$64.90$63.20$63.60 06/29$44.40–$69.05$63.20--
$360.00Jan 15$0.75$3.80$2.28$2.30 07/02$1.40–$3.38$2.28--
$220.00Jul 17$71.50$74.90$73.20$73.60 06/29$54.60–$78.95$73.20--
$370.00Jan 15$0.00$3.30$1.65$1.55 07/02$1.18–$2.05$1.55--
$380.00Jan 15$0.00$2.85$1.43$1.10 07/02$1.00–$1.75$1.10--
$200.00Jul 17$92.20$94.90$93.55$93.60 06/29$74.35–$98.65$93.55--
$200.00Oct 16$93.50$97.10$95.30$83.96 06/25$74.95–$100.40$93.50--
$200.00Jan 15$94.20$98.00$96.10$84.79 06/25$76.30–$101.40$94.20--
$390.00Jan 15$0.00$2.55$1.27$0.40 05/14$0.93–$1.60$0.40--
$190.00Jul 17$102.20$104.80$103.50$103.54 06/29$84.30–$108.95$103.50--
$160.00Oct 16$132.80$136.60$134.70$125.58 06/10$114.15–$139.70$132.80--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$0.55$3.80$2.17$5.75 06/26$1.02–$18.65$2.17--
$280.00Jul 17$0.00$2.00$1.00$2.42 06/26$0.68–$10.85$1.00--
$280.00Aug 21$2.90$5.60$4.25$6.50 06/26$2.60–$13.70$4.25--
$270.00Jul 17$0.00$1.60$0.80$4.25 06/17$0.80–$5.25$0.80--
$270.00Aug 21$1.20$4.10$2.65$4.25 06/26$1.78–$9.10$2.655
$270.00Oct 16$4.00$8.00$6.00$18.50 05/06$4.90–$13.95$6.00--
$260.00Jul 17$0.00$1.40$0.70$1.25 06/17$0.57–$2.73$0.70--
$260.00Aug 21$0.15$3.20$1.68$4.63 06/23$1.45–$5.90$1.68--
$260.00Oct 16$2.50$6.30$4.40$7.70 06/16$3.40–$9.75$4.40--
$250.00Jul 17$0.00$1.55$0.78$1.10 06/17$0.78–$1.95$0.78--
$250.00Aug 21$0.05$2.50$1.27$3.60 06/18$1.25–$4.03$1.27--
$250.00Oct 16$0.90$4.70$2.80$3.93 06/29$2.48–$7.35$2.80--
$240.00Jul 17$0.00$1.35$0.68$0.40 06/24$0.30–$1.75$0.40--
$240.00Oct 16$0.60$3.90$2.25$2.70 06/29$1.90–$5.30$2.25--
$240.00Jan 15$2.65$6.50$4.58$9.00 05/26$3.78–$8.70$4.58--
$230.00Jul 17$0.00$2.15$1.08$0.50 06/22$0.68–$1.33$0.50--
$230.00Oct 16$0.00$3.30$1.65$2.10 06/29$1.60–$3.80$1.65--
$230.00Jan 15$1.35$5.20$3.28$3.00 07/02$2.63–$6.75$3.00--
$220.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.53–$1.23$0.25--
$220.00Aug 21$0.00$1.45$0.73$0.90 06/23$0.73–$1.65$0.73--
$220.00Oct 16$0.00$2.80$1.40$1.50 06/29$0.88–$2.83$1.40--
$220.00Jan 15$1.00$4.30$2.65$4.90 06/15$2.25–$5.45$2.65--
$210.00Jul 17$0.00$2.15$1.08$0.25 06/18$0.53–$1.20$0.25--
$210.00Aug 21$0.00$1.15$0.57$0.60 06/23$0.57–$1.48$0.57--
$210.00Oct 16$0.00$2.50$1.25$0.80 06/30$1.23–$2.10$0.80--
$210.00Jan 15$0.45$3.80$2.13$2.60 06/26$1.88–$4.38$2.13--
$200.00Jul 17$0.00$1.00$0.50$0.50 06/09$0.48–$1.00$0.5036
$200.00Aug 21$0.00$1.35$0.68$0.35 06/23$0.68–$1.33$0.35--
$200.00Oct 16$0.00$2.30$1.15$0.55 06/30$1.00–$1.75$0.55--
$200.00Jan 15$0.10$3.40$1.75$3.10 06/02$1.60–$3.40$1.75--
$195.00Jul 17$0.00$2.15$1.08$0.40 05/12$0.78–$1.18$0.40--
$195.00Aug 21$0.00$1.35$0.68$0.30 06/23$0.57–$1.27$0.30--
$195.00Oct 16$0.00$2.25$1.13$0.55 06/29$0.90–$1.98$0.55--
$195.00Jan 15$0.00$3.30$1.65$2.00 06/23$1.55–$3.05$1.65--
$190.00Oct 16$0.00$2.20$1.10$0.55 06/25$0.90–$1.60$0.55--
$190.00Jan 15$0.00$3.20$1.60$2.30 05/26$1.45–$2.80$1.60--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$0.68–$1.20$0.35--
$185.00Oct 16$0.00$2.20$1.10$0.50 06/16$1.02–$1.55$0.50--
$185.00Jan 15$0.00$2.85$1.43$1.95 06/02$1.40–$2.60$1.43--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$0.55–$1.15$0.25--
$180.00Jan 15$0.00$2.95$1.48$1.65 06/18$1.35–$2.32$1.48--
$175.00Oct 16$0.00$2.15$1.08$0.60 05/21$0.83–$1.40$0.60--
$175.00Jan 15$0.00$2.85$1.43$1.30 06/17$1.30–$2.38$1.30--
$170.00Jan 15$0.00$2.30$1.15$1.00 06/25$1.00–$2.23$1.00--
$165.00Jan 15$0.00$2.65$1.33$1.05 06/25$0.80–$2.08$1.05--
$155.00Oct 16$0.00$2.15$1.08$0.56 05/14$0.73–$1.20$0.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 3
Put/Call Ratio 0.03
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 14
Put/Call Ratio 0.13
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 387
Total Puts 72
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All