Tour v308
ESS
ESSEX PPTY TR INC REIT
$291.12 -0.16%
(7/8 18:27) ◀
|
Thursday, July 9, 2026 (6:26pm)
January 2026
|
▶ (7/10 18:27)
◀ 7/9 18:26 ▶

Option Volume

Detail
ℹ
Current (07/09) 124
Calls: 110 (89%)
Puts: 14 (11%)
Prior (07/08) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +1966.67%
Calls: +3566.67% (Calls)
Puts: +366.67% (Puts)
Prior 7-Day Total 1,081
Calls: 1,017 (94%)
Puts: 64 (6%)
Prior 7-Day Average 154
Calls: 145 (94%)
Puts: 9 (6%)
Current vs Prior 7-Day Avg -19.70%
Calls: -24.29%
Puts: +53.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $22.5K
Calls: $20.9K (93%)
Puts: $1.6K (7%)
Prior (07/08) $7.2K
Calls: $5.0K (70%)
Puts: $2.2K (30%)
Current vs Prior +211.73%
Calls: +314.59%
Puts: -28.22%
Prior 7-Day Total $1.96M
Calls: $1.95M (99%)
Puts: $14.4K (1%)
Prior 7-Day Average $279.9K
Calls: $277.9K (99%)
Puts: $2.1K (1%)
Current vs Prior 7-Day Avg -91.97%
Calls: -92.47%
Puts: -24.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.13
Prior (07/08) 1.00
Current vs Prior -87.27%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -89.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 177
Calls: 177 (100%)
Puts: -- (0%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 874
Calls: 862 (99%)
Puts: 12 (1%)
Prior 7-Day Average 291
Calls: 287 (96%)
Puts: 12 (4%)
Current vs Prior 7-Day Avg -39.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.84% | 8.50%4.84% | 8.50%
Prior 4.70% | 8.28%4.70% | 8.28%
Current vs Prior +3.08% | +2.65%+3.08% | +2.65%
Prior 7-Day Avg 5.07% | 8.37%4.86% | 8.33%
Current vs 7-Day Avg -4.40% | +1.55%-0.43% | +2.01%
Prior 7-Day Eod 4.70% | 8.28%-- | --
Current vs 7-Day Eod +3.08% | +2.65%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Prior 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($20.9K) vs puts ($1.6K). Massive premium surge with dollar volume up 212% vs prior. Unusually high activity with volume up 1967% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (110 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 121, top 108)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.001.45$0.73198.6%1080.16177
$310.00Aug 210.654.60$2.63150.2%10.22--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.001.15$0.57201.8%120.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.45% of stock, avg 0.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$260.00Jul 17$0.73$0.57$1.30$258.70$301.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.22%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$0.650.226.5%0.22%6.71%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 114 vol/day, 87 traded recently)

ESS averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 07-17 call last traded $2.21 on 07/01 (now $0.00/$1.45) — try a limit near $0.73.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$3.30$6.50$4.90$10.18 07/01$0.85–$10.50$4.90--
$290.00Aug 21$9.90$12.80$11.35$6.20 06/24$4.50–$16.40$9.90--
$290.00Oct 16$13.00$16.60$14.80$15.50 06/29$7.55–$20.15$14.80--
$300.00Jul 17$0.00$1.45$0.73$2.21 07/01$0.48–$3.95$0.73177
$300.00Aug 21$4.10$8.00$6.05$7.13 06/29$2.53–$9.90$6.05--
$300.00Oct 16$8.30$11.80$10.05$13.77 07/02$4.58–$14.30$10.05--
$300.00Jan 15$14.10$18.00$16.05$13.31 06/12$9.30–$20.40$14.10--
$280.00Jul 17$11.00$13.90$12.45$14.00 06/29$2.68–$19.45$12.45--
$280.00Aug 21$16.10$19.50$17.80$8.90 06/18$7.75–$23.55$16.10--
$280.00Oct 16$19.50$23.00$21.25$21.50 06/30$11.40–$27.25$21.25--
$280.00Jan 15$25.10$29.10$27.10$31.10 07/02$17.00–$32.60$27.10--
$310.00Jul 17$0.00$0.10$0.05$0.24 06/29$0.05–$1.35$0.05--
$310.00Aug 21$0.65$4.60$2.63$3.66 07/02$1.35–$5.35$2.63--
$310.00Oct 16$4.80$8.40$6.60$6.45 06/26$2.68–$9.75$6.45--
$310.00Jan 15$10.10$13.60$11.85$8.00 06/24$6.70–$15.40$10.10--
$270.00Jul 17$20.00$23.10$21.55$23.60 06/29$7.30–$29.30$21.55--
$270.00Oct 16$27.70$30.80$29.25$22.85 06/25$16.65–$35.40$27.70--
$270.00Jan 15$31.60$35.30$33.45$25.25 06/02$21.95–$39.55$31.60--
$320.00Oct 16$2.35$6.00$4.18$3.60 06/26$1.80–$6.30$3.60--
$320.00Jan 15$6.50$10.20$8.35$9.28 06/29$4.30–$11.45$8.35--
$260.00Jul 17$30.60$32.90$31.75$33.60 06/29$15.40–$39.30$31.75--
$330.00Aug 21$0.00$2.20$1.10$0.60 06/29$0.90–$1.33$0.60--
$330.00Oct 16$0.60$4.50$2.55$2.70 07/01$1.30–$3.88$2.55--
$330.00Jan 15$4.00$7.90$5.95$5.25 06/04$3.00–$8.10$5.25--
$250.00Jul 17$40.20$42.80$41.50$43.60 06/29$24.75–$48.65$41.50--
$340.00Oct 16$0.00$3.30$1.65$1.10 06/26$1.05–$2.32$1.10--
$340.00Jan 15$2.30$6.10$4.20$3.70 06/12$2.05–$5.75$3.70--
$240.00Oct 16$53.00$56.90$54.95$57.30 06/29$38.45–$62.20$54.95--
$350.00Oct 16$0.00$2.65$1.33$0.90 06/10$0.80–$1.60$0.90--
$350.00Jan 15$1.15$4.70$2.93$2.20 06/02$1.65–$3.95$2.20--
$230.00Jul 17$59.90$62.80$61.35$63.60 06/29$44.40–$69.05$61.35--
$360.00Jan 15$0.35$4.00$2.17$2.30 07/02$1.40–$3.38$2.17--
$220.00Jul 17$69.80$73.40$71.60$73.60 06/29$54.60–$78.95$71.60--
$370.00Jan 15$0.00$3.40$1.70$1.55 07/02$1.18–$2.05$1.55--
$380.00Jan 15$0.00$3.10$1.55$1.10 07/02$1.00–$1.75$1.10--
$200.00Jul 17$89.70$92.70$91.20$93.60 06/29$74.35–$98.65$91.20--
$200.00Oct 16$91.20$95.10$93.15$83.96 06/25$74.95–$100.40$91.20--
$200.00Jan 15$92.00$95.40$93.70$84.79 06/25$76.30–$101.40$92.00--
$390.00Jan 15$0.00$2.75$1.38$0.40 05/14$0.93–$1.60$0.40--
$190.00Jul 17$100.00$102.90$101.45$103.54 06/29$84.30–$108.95$101.45--
$160.00Oct 16$130.60$134.60$132.60$125.58 06/10$114.15–$139.70$130.60--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$1.65$4.80$3.22$5.75 06/26$1.02–$18.65$3.22--
$280.00Jul 17$0.00$2.00$1.00$2.42 06/26$0.68–$10.85$1.00--
$280.00Aug 21$3.20$6.50$4.85$6.50 06/26$2.60–$13.70$4.85--
$270.00Jul 17$0.00$2.25$1.13$4.25 06/17$0.88–$5.25$1.13--
$270.00Aug 21$1.15$4.60$2.88$4.25 06/26$1.78–$9.10$2.88--
$270.00Oct 16$4.60$8.30$6.45$18.50 05/06$4.90–$13.95$6.45--
$260.00Jul 17$0.00$1.15$0.57$1.25 06/17$0.57–$2.73$0.57--
$260.00Aug 21$0.55$3.70$2.13$4.63 06/23$1.45–$5.90$2.13--
$260.00Oct 16$2.40$6.30$4.35$7.70 06/16$3.40–$9.75$4.35--
$250.00Jul 17$0.00$2.15$1.08$1.10 06/17$0.78–$1.95$1.08--
$250.00Aug 21$0.00$2.50$1.25$3.60 06/18$1.25–$4.03$1.25--
$250.00Oct 16$1.45$4.80$3.13$3.93 06/29$2.48–$7.35$3.13--
$240.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.30–$1.75$0.40--
$240.00Oct 16$0.55$4.20$2.38$2.70 06/29$1.90–$5.30$2.38--
$240.00Jan 15$2.50$6.50$4.50$9.00 05/26$3.78–$8.70$4.50--
$230.00Jul 17$0.00$2.15$1.08$0.50 06/22$0.68–$1.33$0.50--
$230.00Oct 16$0.00$3.30$1.65$2.10 06/29$1.60–$3.80$1.65--
$230.00Jan 15$1.55$5.20$3.38$3.00 07/02$2.63–$6.75$3.00--
$220.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.53–$1.23$0.25--
$220.00Aug 21$0.00$2.25$1.13$0.90 06/23$0.78–$1.65$0.90--
$220.00Oct 16$0.00$2.85$1.43$1.50 06/29$0.88–$2.83$1.43--
$220.00Jan 15$0.70$4.50$2.60$4.90 06/15$2.25–$5.45$2.60--
$210.00Jul 17$0.00$2.15$1.08$0.25 06/18$0.53–$1.20$0.25--
$210.00Aug 21$0.00$2.20$1.10$0.60 06/23$0.80–$1.48$0.60--
$210.00Oct 16$0.00$2.55$1.27$0.80 06/30$1.23–$2.10$0.80--
$210.00Jan 15$0.35$3.70$2.03$2.60 06/26$1.88–$4.38$2.03--
$200.00Jul 17$0.00$2.00$1.00$0.50 06/09$0.48–$1.00$0.50--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.78–$1.33$0.35--
$200.00Oct 16$0.00$2.35$1.18$0.55 06/30$1.00–$1.75$0.55--
$200.00Jan 15$0.00$3.40$1.70$3.10 06/02$1.60–$3.40$1.70--
$195.00Jul 17$0.00$2.15$1.08$0.40 05/12$0.78–$1.18$0.40--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$0.57–$1.27$0.30--
$195.00Oct 16$0.00$2.00$1.00$0.55 06/29$0.90–$1.98$0.55--
$195.00Jan 15$0.00$3.20$1.60$2.00 06/23$1.55–$3.05$1.60--
$190.00Oct 16$0.00$2.25$1.13$0.55 06/25$0.90–$1.60$0.55--
$190.00Jan 15$0.00$3.00$1.50$2.30 05/26$1.45–$2.80$1.50--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$0.68–$1.20$0.35--
$185.00Oct 16$0.00$2.20$1.10$0.50 06/16$1.02–$1.55$0.50--
$185.00Jan 15$0.00$2.90$1.45$1.95 06/02$1.40–$2.60$1.45--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$0.55–$1.15$0.25--
$180.00Jan 15$0.00$2.80$1.40$1.65 06/18$1.35–$2.32$1.40--
$175.00Oct 16$0.00$2.15$1.08$0.60 05/21$0.83–$1.40$0.60--
$175.00Jan 15$0.00$2.70$1.35$1.30 06/17$1.30–$2.38$1.30--
$170.00Jan 15$0.00$2.30$1.15$1.00 06/25$1.00–$2.23$1.00--
$165.00Jan 15$0.00$2.50$1.25$1.05 06/25$0.80–$2.08$1.05--
$155.00Oct 16$0.00$2.15$1.08$0.56 05/14$0.73–$1.20$0.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 14
Put/Call Ratio 0.13
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,017
Total Puts 64
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All