Tour v303
ESS
ESSEX PPTY TR INC REIT
$291.58 -2.26%
(7/7 18:27) ◀
|
Wednesday, July 8, 2026 (6:27pm)
January 2026
|
▶ (7/9 18:26)
◀ 7/8 18:27 ▶

Option Volume

Detail
ℹ
Current (07/08) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (07/07) 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior -25.00%
Calls: -50.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 1,620
Calls: 1,530 (94%)
Puts: 90 (6%)
Prior 7-Day Average 231
Calls: 218 (94%)
Puts: 12 (6%)
Current vs Prior 7-Day Avg -97.41%
Calls: -98.63%
Puts: -76.67%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/08) $7.2K
Calls: $5.0K (70%)
Puts: $2.2K (30%)
Prior (07/07) $5.7K
Calls: $5.5K (97%)
Puts: $170 (3%)
Current vs Prior +27.59%
Calls: -7.93%
Puts: +1173.53%
Prior 7-Day Total $2.46M
Calls: $2.43M (99%)
Puts: $22.5K (1%)
Prior 7-Day Average $351.0K
Calls: $347.8K (99%)
Puts: $3.2K (1%)
Current vs Prior 7-Day Avg -97.94%
Calls: -98.55%
Puts: -32.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 0.33
Current vs Prior +200.00%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -3.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 881
Calls: 869 (99%)
Puts: 12 (1%)
Prior 7-Day Average 220
Calls: 217 (95%)
Puts: 12 (5%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.70% | 8.28%4.70% | 8.28%
Prior 4.83% | 8.48%4.83% | 8.48%
Current vs Prior -2.66% | -2.34%-2.66% | -2.34%
Prior 7-Day Avg 5.14% | 8.43%4.95% | 8.36%
Current vs 7-Day Avg -8.59% | -1.77%-5.02% | -0.92%
Prior 7-Day Eod 4.83% | 8.48%-- | --
Current vs 7-Day Eod -2.66% | -2.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Prior 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.42% | 22.17%
Calls: 32.06% | 20.19%
Puts: 36.79% | 24.15%
Current vs 7-Day Avg -2.59% | +1.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.0K). P/C ratio rising 200% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.453.40$1.93152.8%10.12--
$270.00Aug 211.154.30$2.72115.8%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 11.66, avg 11.66)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.79$9.21$0.7911.66$269.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.79$0.79$9.210.09$269.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.14, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$1.14$8.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 114 vol/day, 87 traded recently)

ESS averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$4.10$6.80$5.45$10.18 07/01$0.85–$10.50$5.45--
$290.00Aug 21$9.50$12.90$11.20$6.20 06/24$4.50–$16.40$9.50--
$290.00Oct 16$13.50$17.00$15.25$15.50 06/29$7.55–$20.15$15.25--
$300.00Jul 17$0.00$2.90$1.45$2.21 07/01$0.48–$3.95$1.45--
$300.00Aug 21$4.70$7.80$6.25$7.13 06/29$2.53–$9.90$6.25--
$300.00Oct 16$8.50$12.40$10.45$13.77 07/02$4.58–$14.30$10.45--
$300.00Jan 15$14.80$18.70$16.75$13.31 06/12$9.30–$20.40$14.80--
$280.00Jul 17$11.40$14.70$13.05$14.00 06/29$2.68–$19.45$13.05--
$280.00Aug 21$16.50$20.10$18.30$8.90 06/18$7.75–$23.55$16.50--
$280.00Oct 16$20.30$23.50$21.90$21.50 06/30$11.40–$27.25$21.50--
$280.00Jan 15$25.80$29.20$27.50$31.10 07/02$17.00–$32.60$27.50--
$310.00Jul 17$0.00$2.20$1.10$0.24 06/29$0.68–$1.35$0.24--
$310.00Aug 21$1.25$4.70$2.98$3.66 07/02$1.35–$5.35$2.98--
$310.00Oct 16$4.90$8.80$6.85$6.45 06/26$2.68–$9.75$6.45--
$310.00Jan 15$10.40$13.70$12.05$8.00 06/24$6.70–$15.40$10.40--
$270.00Jul 17$20.70$24.30$22.50$23.60 06/29$7.30–$29.30$22.50--
$270.00Oct 16$28.00$31.50$29.75$22.85 06/25$16.65–$35.40$28.00--
$270.00Jan 15$32.50$35.70$34.10$25.25 06/02$21.95–$39.55$32.50--
$320.00Oct 16$2.35$6.50$4.43$3.60 06/26$1.80–$6.30$3.60--
$320.00Jan 15$7.30$10.10$8.70$9.28 06/29$4.30–$11.45$8.70--
$260.00Jul 17$30.70$34.10$32.40$33.60 06/29$15.40–$39.30$32.40--
$330.00Aug 21$0.00$2.15$1.08$0.60 06/29$0.90–$1.33$0.60--
$330.00Oct 16$1.15$4.80$2.97$2.70 07/01$1.30–$3.88$2.70--
$330.00Jan 15$4.60$7.50$6.05$5.25 06/04$3.00–$8.10$5.25--
$250.00Jul 17$40.60$44.10$42.35$43.60 06/29$24.75–$48.65$42.35--
$340.00Oct 16$0.00$3.50$1.75$1.10 06/26$1.05–$2.32$1.10--
$340.00Jan 15$2.70$5.90$4.30$3.70 06/12$2.05–$5.75$3.70--
$240.00Oct 16$54.00$57.60$55.80$57.30 06/29$38.45–$62.20$55.80--
$350.00Oct 16$0.00$2.70$1.35$0.90 06/10$0.80–$1.60$0.90--
$350.00Jan 15$1.45$4.90$3.18$2.20 06/02$1.65–$3.95$2.20--
$230.00Jul 17$61.20$64.00$62.60$63.60 06/29$44.40–$69.05$62.60--
$360.00Jan 15$0.45$3.90$2.17$2.30 07/02$1.40–$3.38$2.17--
$220.00Jul 17$70.60$74.10$72.35$73.60 06/29$54.60–$78.95$72.35--
$370.00Jan 15$0.00$3.50$1.75$1.55 07/02$1.18–$2.05$1.55--
$380.00Jan 15$0.00$3.20$1.60$1.10 07/02$1.00–$1.75$1.10--
$200.00Jul 17$91.10$94.00$92.55$93.60 06/29$74.35–$98.65$92.55--
$200.00Oct 16$91.80$95.70$93.75$83.96 06/25$74.95–$100.40$91.80--
$200.00Jan 15$93.10$96.60$94.85$84.79 06/25$76.30–$101.40$93.10--
$390.00Jan 15$0.00$2.85$1.43$0.40 05/14$0.93–$1.60$0.40--
$190.00Jul 17$101.10$104.00$102.55$103.54 06/29$84.30–$108.95$102.55--
$160.00Oct 16$131.20$135.30$133.25$125.58 06/10$114.15–$139.70$131.20--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$1.80$4.40$3.10$5.75 06/26$1.02–$18.65$3.10--
$280.00Jul 17$0.00$1.95$0.98$2.42 06/26$0.68–$10.85$0.98--
$280.00Aug 21$3.10$6.00$4.55$6.50 06/26$2.60–$13.70$4.55--
$270.00Jul 17$0.00$1.75$0.88$4.25 06/17$0.88–$5.25$0.88--
$270.00Aug 21$1.15$4.30$2.72$4.25 06/26$1.78–$9.10$2.72--
$270.00Oct 16$4.40$8.00$6.20$18.50 05/06$4.90–$13.95$6.20--
$260.00Jul 17$0.00$2.15$1.08$1.25 06/17$0.93–$2.73$1.08--
$260.00Aug 21$0.45$3.40$1.93$4.63 06/23$1.45–$5.90$1.93--
$260.00Oct 16$3.40$6.50$4.95$7.70 06/16$3.40–$9.75$4.95--
$250.00Jul 17$0.00$1.55$0.78$1.10 06/17$0.78–$1.95$0.78--
$250.00Aug 21$0.15$2.50$1.33$3.60 06/18$1.27–$4.03$1.33--
$250.00Oct 16$1.00$5.20$3.10$3.93 06/29$2.48–$7.35$3.10--
$240.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.30–$1.90$0.40--
$240.00Oct 16$0.80$4.10$2.45$2.70 06/29$1.90–$5.30$2.45--
$240.00Jan 15$2.50$6.40$4.45$9.00 05/26$3.78–$8.70$4.45--
$230.00Jul 17$0.00$2.15$1.08$0.50 06/22$0.68–$1.35$0.50--
$230.00Oct 16$0.00$3.30$1.65$2.10 06/29$1.60–$3.80$1.65--
$230.00Jan 15$1.55$5.20$3.38$3.00 07/02$2.63–$6.75$3.00--
$220.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.53–$1.23$0.25--
$220.00Aug 21$0.00$1.70$0.85$0.90 06/23$0.78–$1.65$0.85--
$220.00Oct 16$0.00$2.80$1.40$1.50 06/29$0.88–$2.83$1.40--
$220.00Jan 15$0.95$4.50$2.73$4.90 06/15$2.25–$5.45$2.73--
$210.00Jul 17$0.00$2.15$1.08$0.25 06/18$0.53–$1.20$0.25--
$210.00Aug 21$0.00$1.60$0.80$0.60 06/23$0.80–$1.48$0.60--
$210.00Oct 16$0.00$2.45$1.23$0.80 06/30$1.23–$2.10$0.80--
$210.00Jan 15$0.35$3.80$2.07$2.60 06/26$1.88–$4.38$2.07--
$200.00Jul 17$0.00$1.00$0.50$0.50 06/09$0.48–$1.00$0.50--
$200.00Aug 21$0.00$1.60$0.80$0.35 06/23$0.78–$1.33$0.35--
$200.00Oct 16$0.00$2.00$1.00$0.55 06/30$1.00–$1.75$0.55--
$200.00Jan 15$0.05$3.40$1.73$3.10 06/02$1.60–$3.40$1.73--
$195.00Jul 17$0.00$2.15$1.08$0.40 05/12$0.78–$1.18$0.40--
$195.00Aug 21$0.00$1.55$0.78$0.30 06/23$0.57–$1.27$0.30--
$195.00Oct 16$0.00$1.95$0.98$0.55 06/29$0.90–$1.98$0.55--
$195.00Jan 15$0.00$3.20$1.60$2.00 06/23$1.55–$3.05$1.60--
$190.00Oct 16$0.00$1.80$0.90$0.55 06/25$0.90–$1.60$0.55--
$190.00Jan 15$0.00$3.10$1.55$2.30 05/26$1.45–$2.80$1.55--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$0.68–$1.20$0.35--
$185.00Oct 16$0.00$2.15$1.08$0.50 06/16$1.02–$1.55$0.50--
$185.00Jan 15$0.00$2.90$1.45$1.95 06/02$1.40–$2.60$1.45--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$0.55–$1.15$0.25--
$180.00Jan 15$0.00$2.75$1.38$1.65 06/18$1.35–$2.32$1.38--
$175.00Oct 16$0.00$2.15$1.08$0.60 05/21$0.83–$1.40$0.60--
$175.00Jan 15$0.00$2.65$1.33$1.30 06/17$1.30–$2.38$1.30--
$170.00Jan 15$0.00$2.40$1.20$1.00 06/25$1.00–$2.23$1.00--
$165.00Jan 15$0.00$2.50$1.25$1.05 06/25$0.80–$2.08$1.05--
$155.00Oct 16$0.00$1.55$0.78$0.56 05/14$0.73–$1.20$0.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,530
Total Puts 90
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All