Tour v297
ESS
ESSEX PPTY TR INC REIT
$298.32 +0.11%
(7/6 18:25) ◀
|
Tuesday, July 7, 2026 (6:27pm)
January 2026
|
▶ (7/8 18:27)
◀ 7/7 18:27 ▶

Option Volume

Detail
ℹ
Current (07/07) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (07/06) 52
Calls: 9 (17%)
Puts: 43 (83%)
Current vs Prior -84.62%
Calls: -33.33% (Calls)
Puts: -95.35% (Puts)
Prior 7-Day Total 1,632
Calls: 1,535 (94%)
Puts: 97 (6%)
Prior 7-Day Average 233
Calls: 219 (94%)
Puts: 13 (6%)
Current vs Prior 7-Day Avg -96.57%
Calls: -97.26%
Puts: -85.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.7K
Calls: $5.5K (97%)
Puts: $170 (3%)
Prior (07/06) $13.7K
Calls: $6.1K (44%)
Puts: $7.6K (56%)
Current vs Prior -58.86%
Calls: -10.14%
Puts: -97.78%
Prior 7-Day Total $2.49M
Calls: $2.47M (99%)
Puts: $23.6K (1%)
Prior 7-Day Average $355.9K
Calls: $352.5K (99%)
Puts: $3.4K (1%)
Current vs Prior 7-Day Avg -98.41%
Calls: -98.44%
Puts: -94.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.33
Prior (07/06) 4.78
Current vs Prior -93.02%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -69.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 233
Calls: 221 (95%)
Puts: 12 (5%)
Current vs Prior -100.00%
Prior 7-Day Total 995
Calls: 976 (98%)
Puts: 19 (2%)
Prior 7-Day Average 199
Calls: 195 (96%)
Puts: 9 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.83% | 8.48%4.83% | 8.48%
Prior 5.07% | 8.24%5.07% | 8.24%
Current vs Prior -4.74% | +2.94%-4.74% | +2.94%
Prior 7-Day Avg 5.29% | 8.54%5.07% | 8.24%
Current vs 7-Day Avg -8.81% | -0.74%-4.74% | +2.94%
Prior 7-Day Eod 5.07% | 8.24%-- | --
Current vs 7-Day Eod -4.74% | +2.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Prior 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.20% | 21.94%
Calls: 32.89% | 21.05%
Puts: 35.51% | 22.83%
Current vs 7-Day Avg -1.95% | +3.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($5.5K) vs puts ($170). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2122.1025.00$23.5512.3%10.81--
$300.00Aug 218.6011.20$9.9026.3%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 213.806.90$5.3557.9%40.35--
$280.00Aug 2122.1025.00$23.5512.3%10.81--
$300.00Aug 218.6011.20$9.9026.3%10.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.001.35$0.68198.5%10.09--
$290.00Jul 170.052.00$1.02191.2%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 28.41, avg 14.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$4.55$5.45$4.551.20$304.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.34$9.66$0.3428.41$289.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.15, avg 1.01)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Aug 21$13.65$13.65$6.352.15$293.65
$300.00$310.00Aug 21$4.55$4.55$5.450.83$304.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.34$0.34$9.660.04$289.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.34, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$0.80$9.20
$280.00$300.001:2Aug 21$3.75$16.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Jul 17-$0.34$9.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.88%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$8.600.510.6%2.88%3.45%1--
$310.00Aug 21$3.800.353.9%1.27%5.19%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 114 vol/day, 87 traded recently)

ESS averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$2.90$5.00$3.95$2.21 07/01$0.48–$3.95$2.90--
$300.00Aug 21$8.60$11.20$9.90$7.13 06/29$2.53–$9.90$8.60--
$300.00Oct 16$12.60$16.00$14.30$13.77 07/02$4.58–$14.30$13.77--
$300.00Jan 15$18.70$22.10$20.40$13.31 06/12$9.30–$20.40$18.70--
$290.00Jul 17$9.20$11.80$10.50$10.18 07/01$0.85–$10.50$10.18--
$290.00Aug 21$15.10$17.70$16.40$6.20 06/24$4.50–$16.40$15.10--
$290.00Oct 16$18.50$21.80$20.15$15.50 06/29$7.55–$20.15$18.50--
$310.00Jul 17$0.00$2.40$1.20$0.24 06/29$0.68–$1.35$0.24--
$310.00Aug 21$3.80$6.90$5.35$3.66 07/02$1.35–$5.35$3.80--
$310.00Oct 16$8.00$11.50$9.75$6.45 06/26$2.68–$9.75$8.00--
$310.00Jan 15$13.90$16.90$15.40$8.00 06/24$6.70–$15.40$13.90--
$280.00Jul 17$18.50$20.40$19.45$14.00 06/29$2.68–$19.45$18.50--
$280.00Aug 21$22.10$25.00$23.55$8.90 06/18$7.75–$23.55$22.10--
$280.00Oct 16$25.60$28.90$27.25$21.50 06/30$11.40–$27.25$25.60--
$280.00Jan 15$31.00$34.20$32.60$31.10 07/02$17.00–$32.60$31.10--
$320.00Oct 16$4.60$8.00$6.30$3.60 06/26$1.80–$6.30$4.60--
$320.00Jan 15$9.80$13.10$11.45$9.28 06/29$4.30–$11.45$9.80--
$270.00Jul 17$28.10$30.50$29.30$23.60 06/29$7.30–$29.30$28.10--
$270.00Oct 16$33.70$37.10$35.40$22.85 06/25$16.65–$35.40$33.70--
$270.00Jan 15$37.90$41.20$39.55$25.25 06/02$21.95–$39.55$37.90--
$330.00Aug 21$0.00$2.65$1.33$0.60 06/29$0.90–$1.33$0.60--
$330.00Oct 16$2.05$5.70$3.88$2.70 07/01$1.30–$3.88$2.70--
$330.00Jan 15$6.30$9.70$8.00$5.25 06/04$3.00–$8.10$6.30--
$260.00Jul 17$38.00$40.60$39.30$33.60 06/29$15.40–$39.30$38.00--
$340.00Oct 16$0.25$4.20$2.23$1.10 06/26$1.05–$2.32$1.10--
$340.00Jan 15$3.80$7.40$5.60$3.70 06/12$2.05–$5.75$3.80--
$250.00Jul 17$46.70$50.60$48.65$43.60 06/29$24.75–$48.65$46.70--
$350.00Oct 16$0.00$3.20$1.60$0.90 06/10$0.80–$1.60$0.90--
$350.00Jan 15$2.10$5.70$3.90$2.20 06/02$1.65–$3.95$2.20--
$240.00Oct 16$60.60$63.80$62.20$57.30 06/29$38.45–$62.20$60.60--
$360.00Jan 15$0.85$4.60$2.72$2.30 07/02$1.40–$3.38$2.30--
$230.00Jul 17$67.60$70.50$69.05$63.60 06/29$44.40–$69.05$67.60--
$370.00Jan 15$0.20$3.90$2.05$1.55 07/02$1.18–$2.05$1.55--
$220.00Jul 17$77.40$80.50$78.95$73.60 06/29$54.60–$78.95$77.40--
$380.00Jan 15$0.00$3.50$1.75$1.10 07/02$1.00–$1.75$1.10--
$390.00Jan 15$0.00$3.20$1.60$0.40 05/14$0.93–$1.60$0.40--
$200.00Jul 17$97.40$99.90$98.65$93.60 06/29$74.35–$98.65$97.40--
$200.00Oct 16$98.60$102.20$100.40$83.96 06/25$74.95–$100.40$98.60--
$200.00Jan 15$99.90$102.90$101.40$84.79 06/25$76.30–$101.40$99.90--
$190.00Jul 17$107.40$110.50$108.95$103.54 06/29$84.30–$108.95$107.40--
$160.00Oct 16$137.80$141.60$139.70$125.58 06/10$114.15–$139.70$137.80--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$0.05$2.00$1.02$5.75 06/26$1.02–$18.65$1.02--
$280.00Jul 17$0.00$1.35$0.68$2.42 06/26$0.68–$10.85$0.68--
$280.00Aug 21$1.35$4.30$2.83$6.50 06/26$2.60–$13.70$2.83--
$270.00Jul 17$0.00$2.20$1.10$4.25 06/17$0.90–$5.25$1.10--
$270.00Aug 21$0.15$3.40$1.78$4.25 06/26$1.78–$9.10$1.78--
$270.00Oct 16$2.90$6.90$4.90$18.50 05/06$4.90–$13.95$4.90--
$260.00Jul 17$0.00$2.15$1.08$1.25 06/17$0.93–$2.73$1.08--
$260.00Aug 21$0.00$2.90$1.45$4.63 06/23$1.45–$5.90$1.45--
$260.00Oct 16$1.50$5.30$3.40$7.70 06/16$3.40–$9.75$3.40--
$250.00Jul 17$0.00$2.15$1.08$1.10 06/17$0.85–$1.95$1.08--
$250.00Aug 21$0.00$2.55$1.27$3.60 06/18$1.27–$4.03$1.27--
$250.00Oct 16$0.75$4.20$2.48$3.93 06/29$2.48–$7.35$2.48--
$240.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.30–$1.90$0.40--
$240.00Oct 16$0.30$3.50$1.90$2.70 06/29$1.90–$5.30$1.90--
$240.00Jan 15$1.95$5.60$3.78$9.00 05/26$3.78–$8.70$3.78--
$230.00Jul 17$0.00$2.15$1.08$0.50 06/22$0.68–$1.35$0.50--
$230.00Oct 16$0.00$3.20$1.60$2.10 06/29$1.60–$3.80$1.60--
$230.00Jan 15$0.75$4.50$2.63$3.00 07/02$2.63–$6.75$2.63--
$220.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.53–$1.23$0.25--
$220.00Aug 21$0.00$2.20$1.10$0.90 06/23$0.78–$1.65$0.90--
$220.00Oct 16$0.00$2.75$1.38$1.50 06/29$0.88–$2.83$1.38--
$220.00Jan 15$0.60$3.90$2.25$4.90 06/15$2.25–$5.45$2.25--
$210.00Jul 17$0.00$2.15$1.08$0.25 06/18$0.53–$1.20$0.25--
$210.00Aug 21$0.00$2.20$1.10$0.60 06/23$0.85–$1.48$0.60--
$210.00Oct 16$0.00$2.50$1.25$0.80 06/30$1.25–$2.13$0.80--
$210.00Jan 15$0.15$3.60$1.88$2.60 06/26$1.88–$4.38$1.88--
$200.00Jul 17$0.00$2.00$1.00$0.50 06/09$0.48–$1.00$0.50--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.78–$1.33$0.35--
$200.00Oct 16$0.00$2.35$1.18$0.55 06/30$1.15–$1.75$0.55--
$200.00Jan 15$0.00$3.30$1.65$3.10 06/02$1.60–$3.40$1.65--
$195.00Jul 17$0.00$2.15$1.08$0.40 05/12$0.73–$1.18$0.40--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$0.57–$1.27$0.30--
$195.00Oct 16$0.00$2.30$1.15$0.55 06/29$0.90–$1.98$0.55--
$195.00Jan 15$0.00$3.10$1.55$2.00 06/23$1.55–$3.05$1.55--
$190.00Oct 16$0.00$2.25$1.13$0.55 06/25$1.00–$1.60$0.55--
$190.00Jan 15$0.00$2.90$1.45$2.30 05/26$1.45–$2.80$1.45--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$0.68–$1.20$0.35--
$185.00Oct 16$0.00$2.20$1.10$0.50 06/16$1.02–$1.55$0.50--
$185.00Jan 15$0.00$2.80$1.40$1.95 06/02$1.40–$2.60$1.40--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$0.55–$1.15$0.25--
$180.00Jan 15$0.00$2.70$1.35$1.65 06/18$1.35–$2.32$1.35--
$175.00Oct 16$0.00$2.15$1.08$0.60 05/21$0.83–$1.40$0.60--
$175.00Jan 15$0.00$2.60$1.30$1.30 06/17$1.30–$2.38$1.30--
$170.00Jan 15$0.00$2.40$1.20$1.00 06/25$1.00–$2.23$1.00--
$165.00Jan 15$0.00$2.45$1.23$1.05 06/25$0.80–$2.08$1.05--
$155.00Oct 16$0.00$2.15$1.08$0.56 05/14$0.73–$1.20$0.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 43
Put/Call Ratio 4.78
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 1,535
Total Puts 97
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All