Tour v293
ESS
ESSEX PPTY TR INC REIT
$298.00 -0.11%
(7/2 18:26) ◀
|
Monday, July 6, 2026 (6:25pm)
January 2026
|
▶ (7/7 18:27)
◀ 7/6 18:25 ▶

Option Volume

Detail
ℹ
Current (07/06) 52
Calls: 9 (17%)
Puts: 43 (83%)
Prior (07/02) 28
Calls: 27 (96%)
Puts: 1 (4%)
Current vs Prior +85.71%
Calls: -66.67% (Calls)
Puts: +4200.00% (Puts)
Prior 7-Day Total 1,819
Calls: 1,751 (96%)
Puts: 68 (4%)
Prior 7-Day Average 259
Calls: 250 (96%)
Puts: 9 (4%)
Current vs Prior 7-Day Avg -79.99%
Calls: -96.40%
Puts: +342.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $13.7K
Calls: $6.1K (44%)
Puts: $7.6K (56%)
Prior (07/02) $14.3K
Calls: $14.0K (98%)
Puts: $308 (2%)
Current vs Prior -4.06%
Calls: -56.46%
Puts: +2380.84%
Prior 7-Day Total $2.61M
Calls: $2.59M (99%)
Puts: $16.5K (1%)
Prior 7-Day Average $372.5K
Calls: $370.2K (99%)
Puts: $2.4K (1%)
Current vs Prior 7-Day Avg -96.31%
Calls: -98.35%
Puts: +224.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 4.78
Prior (07/02) 0.04
Current vs Prior +12800.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +1016.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 233
Calls: 221 (95%)
Puts: 12 (5%)
Prior (07/02) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior +762.96%
Prior 7-Day Total 768
Calls: 761 (99%)
Puts: 7 (1%)
Prior 7-Day Average 153
Calls: 152 (96%)
Puts: 7 (4%)
Current vs Prior 7-Day Avg +51.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.07% | 8.24%5.07% | 8.24%
Prior 4.94% | 7.96%-- | --
Current vs Prior +2.49% | +3.48%-- | --
Prior 7-Day Avg 5.48% | 8.69%-- | --
Current vs 7-Day Avg -7.53% | -5.21%-- | --
Prior 7-Day Eod 4.94% | 7.96%-- | --
Current vs 7-Day Eod +2.49% | +3.48%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Prior 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.98% | 21.43%
Calls: 38.73% | 21.45%
Puts: 33.23% | 21.42%
Current vs 7-Day Avg -6.81% | +5.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 86% vs prior. Extreme bearish P/C ratio of 4.78 - heavy put buying. P/C ratio rising 12800% - increased hedging/bearish positioning. Call-heavy open interest (221 calls vs 12 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1716.7019.80$18.2517.0%10.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1711.2013.70$12.4520.1%20.82--
$300.00Jul 173.906.70$5.3052.8%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 41, top 29)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1716.7019.80$18.2517.0%10.90--
$300.00Jul 171.804.90$3.3592.5%10.43--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.001.55$0.78198.7%290.116
$290.00Jul 170.252.95$1.60168.8%70.241
$310.00Jul 1711.2013.70$12.4520.1%20.82--
$300.00Jul 173.906.70$5.3052.8%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.20, avg 6.45)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.82$9.18$0.8211.20$289.18
$300.00$290.00Jul 17$3.70$6.30$3.701.70$296.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.92, avg 1.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Jul 17$14.90$14.90$5.102.92$294.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Jul 17$7.15$7.15$2.852.51$302.85
$300.00$290.00Jul 17$3.70$3.70$6.300.59$296.30
$290.00$280.00Jul 17$0.82$0.82$9.180.09$289.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.90% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$3.35$5.30$8.65$291.35$308.652.90%
$280.00Jul 17$18.25$0.78$19.03$260.97$299.036.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.39% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$280.00Jul 17$3.35$0.78$4.13$275.87$304.13
$300.00$290.00Jul 17$3.35$1.60$4.95$285.05$304.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.47, cheapest $2.88)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$2.88$7.122.47
$290.00$300.00$310.00Jul 17$3.45$6.551.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Jul 17$11.55$8.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Jul 17$0.04$9.96
$310.00$300.001:2Jul 17$1.85$8.15
$300.00$290.001:2Jul 17$2.10$7.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 17$1.800.430.7%0.60%1.28%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 114 vol/day, 87 traded recently)

ESS averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 08-21 call last traded $6.20 on 06/24 (now $13.50/$16.00) — try a limit near $13.50. Most tradeable put: the $280.00 08-21 put last traded $6.50 on 06/26 (now $1.85/$4.60) — try a limit near $3.22.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$1.80$4.90$3.35$2.21 07/01$0.48–$3.35$2.21--
$300.00Aug 21$6.90$9.50$8.20$7.13 06/29$2.53–$8.45$7.13--
$300.00Oct 16$11.80$15.30$13.55$13.77 07/02$4.58–$13.85$13.55--
$300.00Jan 15$17.60$21.80$19.70$13.31 06/12$9.30–$19.70$17.60--
$290.00Jul 17$8.50$11.10$9.80$10.18 07/01$0.85–$9.80$9.80--
$290.00Aug 21$13.50$16.00$14.75$6.20 06/24$4.50–$14.75$13.50221
$290.00Oct 16$17.80$20.80$19.30$15.50 06/29$7.55–$19.65$17.80--
$310.00Jul 17$0.00$2.30$1.15$0.24 06/29$0.68–$1.35$0.24--
$310.00Aug 21$2.75$5.80$4.28$3.66 07/02$1.35–$4.32$3.66--
$310.00Oct 16$7.30$11.00$9.15$6.45 06/26$2.68–$9.30$7.30--
$310.00Jan 15$13.40$16.70$15.05$8.00 06/24$6.70–$15.05$13.40--
$280.00Jul 17$16.70$19.80$18.25$14.00 06/29$2.68–$18.70$16.70--
$280.00Aug 21$21.00$23.90$22.45$8.90 06/18$7.75–$22.45$21.00--
$280.00Oct 16$24.50$28.30$26.40$21.50 06/30$11.40–$26.85$24.50--
$280.00Jan 15$29.90$33.20$31.55$31.10 07/02$17.00–$31.65$31.10--
$320.00Oct 16$4.10$7.70$5.90$3.60 06/26$1.80–$5.90$4.10--
$320.00Jan 15$9.50$12.90$11.20$9.28 06/29$4.30–$11.20$9.50--
$270.00Jul 17$26.30$29.40$27.85$23.60 06/29$7.30–$28.45$26.30--
$270.00Oct 16$32.50$36.20$34.35$22.85 06/25$16.65–$34.75$32.50--
$270.00Jan 15$37.00$40.70$38.85$25.25 06/02$21.95–$38.85$37.00--
$330.00Aug 21$0.00$2.55$1.27$0.60 06/29$0.90–$1.27$0.60--
$330.00Oct 16$1.75$5.50$3.63$2.70 07/01$1.30–$3.63$2.70--
$330.00Jan 15$6.40$9.80$8.10$5.25 06/04$3.00–$8.10$6.40--
$260.00Jul 17$36.30$39.30$37.80$33.60 06/29$15.40–$38.25$36.30--
$340.00Oct 16$0.55$4.10$2.32$1.10 06/26$1.05–$2.32$1.10--
$340.00Jan 15$3.90$7.60$5.75$3.70 06/12$2.05–$5.75$3.90--
$250.00Jul 17$46.60$49.30$47.95$43.60 06/29$24.75–$48.00$46.60--
$350.00Oct 16$0.00$2.85$1.43$0.90 06/10$0.80–$1.43$0.90--
$350.00Jan 15$2.20$5.70$3.95$2.20 06/02$1.65–$3.95$2.20--
$240.00Oct 16$59.50$63.10$61.30$57.30 06/29$38.45–$61.45$59.50--
$360.00Jan 15$2.35$4.40$3.38$2.30 07/02$1.40–$3.38$2.35--
$230.00Jul 17$66.80$69.30$68.05$63.60 06/29$44.40–$68.05$66.80--
$370.00Jan 15$0.15$3.60$1.88$1.55 07/02$1.18–$2.03$1.55--
$220.00Jul 17$76.60$79.30$77.95$73.60 06/29$54.60–$78.20$76.60--
$380.00Jan 15$0.00$3.20$1.60$1.10 07/02$1.00–$1.75$1.10--
$390.00Jan 15$0.00$2.75$1.38$0.40 05/14$0.93–$1.55$0.40--
$200.00Jul 17$96.10$99.20$97.65$93.60 06/29$74.35–$98.20$96.10--
$200.00Oct 16$97.80$101.90$99.85$83.96 06/25$74.95–$100.05$97.80--
$200.00Jan 15$98.30$101.90$100.10$84.79 06/25$76.30–$100.45$98.30--
$190.00Jul 17$106.10$109.20$107.65$103.54 06/29$84.30–$107.90$106.10--
$160.00Oct 16$137.10$141.30$139.20$125.58 06/10$114.15–$139.35$137.10--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$0.25$2.95$1.60$5.75 06/26$1.60–$18.65$1.601
$280.00Jul 17$0.00$1.55$0.78$2.42 06/26$0.78–$10.85$0.786
$280.00Aug 21$1.85$4.60$3.22$6.50 06/26$2.60–$13.70$3.225
$270.00Jul 17$0.00$2.15$1.08$4.25 06/17$0.90–$5.25$1.08--
$270.00Aug 21$0.40$3.60$2.00$4.25 06/26$1.88–$9.10$2.00--
$270.00Oct 16$3.40$7.30$5.35$18.50 05/06$5.35–$13.95$5.35--
$260.00Jul 17$0.00$2.10$1.05$1.25 06/17$0.93–$2.73$1.05--
$260.00Aug 21$0.00$3.00$1.50$4.63 06/23$1.50–$5.90$1.50--
$260.00Oct 16$2.10$5.80$3.95$7.70 06/16$3.90–$9.75$3.95--
$250.00Jul 17$0.00$2.15$1.08$1.10 06/17$0.85–$1.95$1.08--
$250.00Aug 21$0.00$2.90$1.45$3.60 06/18$1.33–$4.03$1.45--
$250.00Oct 16$1.25$4.50$2.88$3.93 06/29$2.88–$7.35$2.88--
$240.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.30–$1.90$0.40--
$240.00Oct 16$0.50$3.80$2.15$2.70 06/29$2.15–$5.30$2.15--
$240.00Jan 15$2.25$6.00$4.13$9.00 05/26$4.13–$8.70$4.13--
$230.00Jul 17$0.00$2.00$1.00$0.50 06/22$0.68–$1.35$0.50--
$230.00Oct 16$0.15$3.30$1.73$2.10 06/29$1.70–$3.80$1.73--
$230.00Jan 15$1.50$4.70$3.10$3.00 07/02$3.08–$6.75$3.00--
$220.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.53–$1.23$0.25--
$220.00Aug 21$0.00$2.20$1.10$0.90 06/23$0.78–$1.65$0.90--
$220.00Oct 16$0.00$3.10$1.55$1.50 06/29$0.88–$2.83$1.50--
$220.00Jan 15$0.80$4.50$2.65$4.90 06/15$2.38–$5.45$2.65--
$210.00Jul 17$0.00$2.15$1.08$0.25 06/18$0.53–$1.20$0.25--
$210.00Aug 21$0.00$2.20$1.10$0.60 06/23$0.85–$1.48$0.60--
$210.00Oct 16$0.00$2.55$1.27$0.80 06/30$1.27–$2.13$0.80--
$210.00Jan 15$0.35$3.60$1.98$2.60 06/26$1.93–$4.38$1.98--
$200.00Jul 17$0.00$2.00$1.00$0.50 06/09$0.48–$1.00$0.50--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.78–$1.33$0.35--
$200.00Oct 16$0.00$2.35$1.18$0.55 06/30$1.15–$1.75$0.55--
$200.00Jan 15$0.00$3.30$1.65$3.10 06/02$1.60–$3.40$1.65--
$195.00Jul 17$0.00$2.15$1.08$0.40 05/12$0.73–$1.18$0.40--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$0.57–$1.27$0.30--
$195.00Oct 16$0.00$2.30$1.15$0.55 06/29$0.90–$1.98$0.55--
$195.00Jan 15$0.00$3.20$1.60$2.00 06/23$1.55–$3.05$1.60--
$190.00Oct 16$0.00$2.25$1.13$0.55 06/25$1.00–$1.60$0.55--
$190.00Jan 15$0.00$3.10$1.55$2.30 05/26$1.48–$2.80$1.55--
$185.00Aug 21$0.00$1.35$0.68$0.35 06/22$0.68–$1.20$0.35--
$185.00Oct 16$0.00$2.20$1.10$0.50 06/16$1.02–$1.55$0.50--
$185.00Jan 15$0.00$2.95$1.48$1.95 06/02$1.40–$2.60$1.48--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$0.55–$1.15$0.25--
$180.00Jan 15$0.00$2.85$1.43$1.65 06/18$1.35–$2.32$1.43--
$175.00Oct 16$0.00$2.15$1.08$0.60 05/21$0.83–$1.40$0.60--
$175.00Jan 15$0.00$2.75$1.38$1.30 06/17$1.30–$2.38$1.30--
$170.00Jan 15$0.00$2.40$1.20$1.00 06/25$1.00–$2.23$1.00--
$165.00Jan 15$0.00$2.55$1.27$1.05 06/25$0.80–$2.08$1.05--
$155.00Oct 16$0.00$2.15$1.08$0.56 05/14$0.73–$1.20$0.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 43
Put/Call Ratio 4.78
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 1
Put/Call Ratio 0.04
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 1,751
Total Puts 68
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All