NEW Tour v264
ESS
ESSEX PPTY TR INC REIT
$298.33 +1.07%
(7/1 18:25) ◀
|
Thursday, July 2, 2026 (6:26pm)
January 2026
|
▶ (7/6 18:25)
◀ 7/2 18:26 ▶

Option Volume

Detail
ℹ
Current (07/02) 28
Calls: 27 (96%)
Puts: 1 (4%)
Prior (07/01) 232
Calls: 229 (99%)
Puts: 3 (1%)
Current vs Prior -87.93%
Calls: -88.21% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,809
Calls: 1,725 (95%)
Puts: 84 (5%)
Prior 7-Day Average 258
Calls: 246 (95%)
Puts: 12 (5%)
Current vs Prior 7-Day Avg -89.17%
Calls: -89.04%
Puts: -91.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $14.3K
Calls: $14.0K (98%)
Puts: $308 (2%)
Prior (07/01) $108.2K
Calls: $107.2K (99%)
Puts: $944 (1%)
Current vs Prior -86.75%
Calls: -86.92%
Puts: -67.41%
Prior 7-Day Total $2.60M
Calls: $2.58M (99%)
Puts: $20.0K (1%)
Prior 7-Day Average $371.0K
Calls: $368.2K (99%)
Puts: $2.9K (1%)
Current vs Prior 7-Day Avg -96.14%
Calls: -96.19%
Puts: -89.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.04
Prior (07/01) 0.01
Current vs Prior +182.72%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -96.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 741
Calls: 734 (99%)
Puts: 7 (1%)
Prior 7-Day Average 185
Calls: 183 (96%)
Puts: 7 (4%)
Current vs Prior 7-Day Avg -85.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.94% | 7.96%
Prior 5.05% | 8.50%
Current vs Prior -2.05% | -6.38%
Prior 7-Day Avg 5.66% | 8.92%
Current vs 7-Day Avg -12.62% | -10.79%
Prior 7-Day Eod 5.05% | 8.50%
Current vs 7-Day Eod -2.05% | -6.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Prior 33.53% | 22.60%
Calls: 29.83% | 19.85%
Puts: 37.24% | 25.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.04% | 21.84%
Calls: 38.28% | 21.41%
Puts: 33.80% | 22.27%
Current vs 7-Day Avg -6.95% | +3.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($14.0K) vs puts ($308). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (27 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 79 vol/day, 81 traded recently)

ESS averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 01-15 call last traded $22.15 on 06/04 (now $30.10/$33.20) — try a limit near $30.10. Also watch the $310.00 08-21 call last traded $3.10 on 06/26 (now $2.50/$5.60) — try a limit near $3.10.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$2.45$4.00$3.23$0.75 06/25$0.48–$3.23$2.45--
$300.00Aug 21$7.00$9.50$8.25$6.07 06/26$2.53–$8.45$7.00--
$300.00Oct 16$12.10$15.60$13.85$10.50 06/26$4.58–$13.85$12.10--
$300.00Jan 15$17.50$21.60$19.55$13.31 06/12$9.30–$19.55$17.50--
$290.00Jul 17$8.00$10.90$9.45$1.75 06/25$0.85–$9.45$8.00--
$290.00Aug 21$13.50$15.70$14.60$6.20 06/24$4.50–$14.60$13.50--
$290.00Oct 16$18.10$21.20$19.65$12.48 06/04$7.55–$19.65$18.10--
$310.00Aug 21$2.50$5.60$4.05$3.10 06/26$1.35–$4.32$3.1022
$310.00Oct 16$7.50$11.10$9.30$6.45 06/26$2.68–$9.30$7.50--
$310.00Jan 15$12.80$16.20$14.50$8.00 06/24$6.70–$14.50$12.80--
$280.00Jul 17$17.00$20.40$18.70$14.00 06/26$2.68–$18.70$17.00--
$280.00Aug 21$21.00$23.40$22.20$8.90 06/18$7.75–$22.20$21.00--
$280.00Oct 16$25.00$28.70$26.85$11.50 05/06$11.40–$26.85$25.00--
$280.00Jan 15$30.10$33.20$31.65$22.15 06/04$17.00–$31.65$30.105
$320.00Oct 16$3.90$7.60$5.75$3.60 06/26$1.80–$5.75$3.90--
$320.00Jan 15$8.80$12.20$10.50$7.20 06/09$4.30–$10.50$8.80--
$270.00Jul 17$26.70$30.20$28.45$22.06 06/26$7.30–$28.45$26.70--
$270.00Oct 16$33.00$36.50$34.75$22.85 06/25$16.65–$34.75$33.00--
$270.00Jan 15$37.20$40.40$38.80$25.25 06/02$21.95–$38.80$37.20--
$330.00Oct 16$1.45$4.90$3.18$1.90 06/26$1.30–$3.18$1.90--
$330.00Jan 15$5.50$9.30$7.40$5.25 06/04$3.00–$7.40$5.50--
$340.00Oct 16$0.00$3.70$1.85$1.10 06/26$1.05–$1.85$1.10--
$340.00Jan 15$3.10$7.00$5.05$3.70 06/12$2.05–$5.35$3.70--
$250.00Jul 17$46.60$49.40$48.00$31.00 06/24$24.75–$48.00$46.60--
$350.00Oct 16$0.00$2.65$1.33$0.90 06/10$0.80–$1.43$0.90--
$350.00Jan 15$1.50$5.30$3.40$2.20 06/02$1.65–$3.63$2.20--
$240.00Oct 16$59.70$63.20$61.45$46.45 06/15$38.45–$61.45$59.70--
$360.00Jan 15$0.40$4.10$2.25$1.00 05/19$1.40–$2.60$1.00--
$370.00Jan 15$0.05$3.50$1.78$0.75 06/22$1.18–$2.03$0.75--
$220.00Jul 17$76.40$80.00$78.20$63.05 06/15$54.60–$78.20$76.40--
$390.00Jan 15$0.00$2.70$1.35$0.40 05/14$0.93–$1.55$0.40--
$200.00Oct 16$98.20$101.90$100.05$83.96 06/25$74.95–$100.05$98.20--
$200.00Jan 15$98.70$102.20$100.45$84.79 06/25$76.30–$100.45$98.70--
$160.00Oct 16$137.50$141.20$139.35$125.58 06/10$114.15–$139.35$137.50--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$0.00$3.50$1.75$5.75 06/26$1.75–$18.65$1.75--
$280.00Jul 17$0.00$2.00$1.00$2.42 06/26$1.00–$10.85$1.00--
$280.00Aug 21$1.50$3.70$2.60$6.50 06/26$2.60–$13.70$2.60--
$270.00Jul 17$0.00$2.15$1.08$4.25 06/17$0.90–$5.25$1.08--
$270.00Aug 21$0.45$3.30$1.88$4.25 06/26$1.88–$9.10$1.88--
$270.00Oct 16$3.50$7.30$5.40$18.50 05/06$5.40–$13.95$5.40--
$260.00Jul 17$0.00$2.15$1.08$1.25 06/17$0.93–$2.78$1.08--
$260.00Aug 21$0.00$3.00$1.50$4.63 06/23$1.50–$5.90$1.50--
$260.00Oct 16$2.00$5.80$3.90$7.70 06/16$3.90–$9.75$3.90--
$250.00Jul 17$0.00$1.70$0.85$1.10 06/17$0.85–$1.95$0.85--
$250.00Aug 21$0.00$2.65$1.33$3.60 06/18$1.33–$4.03$1.33--
$240.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.30–$1.90$0.40--
$240.00Oct 16$0.55$3.80$2.17$8.70 05/05$2.17–$5.30$2.17--
$240.00Jan 15$2.25$6.00$4.13$9.00 05/26$4.13–$8.70$4.13--
$230.00Jul 17$0.00$2.15$1.08$0.50 06/22$0.68–$1.35$0.50--
$230.00Oct 16$0.10$3.30$1.70$4.70 05/21$1.70–$3.80$1.70--
$230.00Jan 15$1.35$4.80$3.08$3.92 06/26$3.08–$6.75$3.08--
$220.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.53–$1.23$0.25--
$220.00Aug 21$0.00$2.25$1.13$0.90 06/23$0.78–$1.65$0.90--
$220.00Oct 16$0.00$1.75$0.88$3.60 05/19$0.88–$2.83$0.88--
$220.00Jan 15$0.75$4.00$2.38$4.90 06/15$2.38–$5.45$2.38--
$210.00Jul 17$0.00$2.15$1.08$0.25 06/18$0.53–$1.20$0.25--
$210.00Aug 21$0.00$2.20$1.10$0.60 06/23$0.85–$1.48$0.60--
$210.00Oct 16$0.00$2.80$1.40$3.75 05/01$1.30–$2.13$1.40--
$210.00Jan 15$0.25$3.60$1.93$2.60 06/26$1.93–$4.38$1.93--
$200.00Jul 17$0.00$2.00$1.00$0.50 06/09$0.48–$1.00$0.50--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.78–$1.33$0.35--
$200.00Oct 16$0.00$2.30$1.15$0.90 06/17$1.15–$1.75$0.90--
$200.00Jan 15$0.00$3.30$1.65$3.10 06/02$1.60–$3.40$1.65--
$195.00Jul 17$0.00$2.15$1.08$0.40 05/12$0.73–$1.18$0.40--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$0.57–$1.27$0.30--
$195.00Oct 16$0.00$2.30$1.15$0.65 06/25$0.90–$1.98$0.65--
$195.00Jan 15$0.00$3.10$1.55$2.00 06/23$1.55–$3.05$1.55--
$190.00Oct 16$0.00$2.20$1.10$0.55 06/25$1.00–$1.60$0.55--
$190.00Jan 15$0.00$2.95$1.48$2.30 05/26$1.48–$2.80$1.48--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$0.70–$1.20$0.35--
$185.00Oct 16$0.00$2.05$1.02$0.50 06/16$1.02–$1.55$0.50--
$185.00Jan 15$0.00$2.80$1.40$1.95 06/02$1.40–$2.60$1.40--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$0.55–$1.15$0.25--
$180.00Oct 16$0.00$1.80$0.90$0.95 04/30$0.88–$1.45$0.90--
$180.00Jan 15$0.00$2.70$1.35$1.65 06/18$1.35–$2.32$1.35--
$175.00Oct 16$0.00$1.70$0.85$0.60 05/21$0.83–$1.40$0.60--
$175.00Jan 15$0.00$2.60$1.30$1.30 06/17$1.30–$2.38$1.30--
$170.00Jan 15$0.00$2.00$1.00$1.00 06/25$1.00–$2.23$1.00--
$165.00Jan 15$0.00$2.45$1.23$1.05 06/25$0.80–$2.08$1.05--
$155.00Jul 17$0.00$2.15$1.08$0.15 05/04$0.38–$1.85$0.15--
$155.00Oct 16$0.00$1.50$0.75$0.56 05/14$0.73–$1.20$0.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 1
Put/Call Ratio 0.04
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 3
Put/Call Ratio 0.01
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 1,725
Total Puts 84
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All